Producten
51915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 15,4505 | 2,60 | 9,4 | 9,64 | 15,45 | 24,47 | 1 | DE000BB4SRF2 | 15,4505 | BNP Paribas direct | 0,240 | -2,69% | 21,92% | 171,68% | 6 jan. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 15,0283 | 2,47 | 9,92 | 10,16 | 15,028 | 24,47 | 1 | DE000BB4SRG0 | 15,0283 | BNP Paribas direct | 0,240 | -2,46% | 21,87% | 155,67% | 6 jan. 2026 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 1.509,0415 | 14,34 | 10,87 | 12,22 | 1.509,042 | 1.556,75 | 10 | DE000BB4SRJ4 | 1.509,0415 | BNP Paribas direct | 1,350 | -36,54% | -9,94% | -65,00% | 6 jan. 2026 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 176,0407 | 6,55 | 2,64 | 2,65 | 176,041 | 200,166 | 10 | DE000BB4SRK2 | 176,0407 | BNP Paribas direct | 0,010 | -13,73% | -10,20% | -14,56% | 6 jan. 2026 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Put 232,8121 | 5,10 | 3,39 | 3,4 | 232,812 | 200,166 | 10 | DE000BB4SRL0 | 232,8121 | BNP Paribas direct | 0,010 | 11,15% | 6,60% | 14,14% | 6 jan. 2026 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 43,8287 | 3,80 | 1,52 | 1,59 | 43,829 | 57,86 | 10 | DE000BB4SRM8 | 43,8287 | BNP Paribas direct | 0,070 | -0,65% | 12,59% | 56,70% | 6 jan. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 118,8665 | 4,69 | 31,45 | 32,62 | 118,866 | 147,075 | 1 | DE000BB4SRQ9 | 118,8665 | BNP Paribas direct | 1,170 | -13,27% | -14,61% | -36,06% | 6 jan. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 87,591 | 2,57 | 24,94 | 25,48 | 87,591 | 64,13 | 1 | DE000BB4SRS5 | 87,591 | BNP Paribas direct | 0,540 | 6,13% | 2,80% | 42,60% | 6 jan. 2026 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 29,8551 | 2,30 | 0,17 | 0,18 | 29,855 | 45,407 | 100 | DE000BB4SRT3 | 29,8551 | BNP Paribas direct | 0,010 | -5,56% | 78,95% | 84,78% | 6 jan. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 22,3387 | 4,41 | 6,36 | 6,66 | 22,339 | 28,038 | 1 | DE000BB4SRV9 | 22,3387 | BNP Paribas direct | 0,300 | -15,87% | -14,52% | -6,88% | 6 jan. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Call 0,4852 | 4,30 | 1,38 | 1,45 | 0,485 | 0,593 | 0,1 | DE000BB4SRW7 | 0,4852 | BNP Paribas direct | 0,070 | -18,34% | -12,10% | -32,68% | 6 jan. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 470,2448 | 3,82 | 8,6 | 8,62 | 470,245 | 380,399 | 10 | DE000BB4SRX5 | 470,2448 | BNP Paribas direct | 0,020 | 12,57% | 16,06% | 46,76% | 6 jan. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 481,3361 | 3,44 | 9,56 | 9,58 | 481,336 | 380,399 | 10 | DE000BB4SRY3 | 481,3361 | BNP Paribas direct | 0,020 | 11,03% | 14,22% | 40,59% | 6 jan. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 492,4256 | 3,13 | 10,51 | 10,53 | 492,426 | 380,399 | 10 | DE000BB4SRZ0 | 492,4256 | BNP Paribas direct | 0,020 | 9,82% | 12,65% | 35,79% | 6 jan. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 55,3254 | 2,05 | 4,53 | 4,54 | 55,325 | 107,46 | 10 | DE000BB4T207 | 55,3254 | BNP Paribas direct | 0,010 | -7,55% | 12,13% | 214,58% | 9 jan. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Call 1,6444 | 1,92 | 1,41 | 1,42 | 1,644 | 3,098 | 1 | DE000BB4T280 | 1,6444 | BNP Paribas direct | 0,010 | -5,37% | -7,24% | 10,16% | 9 jan. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Call 1,4444 | 1,71 | 1,58 | 1,59 | 1,444 | 3,098 | 1 | DE000BB4T298 | 1,4444 | BNP Paribas direct | 0,010 | -4,82% | -6,51% | 8,97% | 9 jan. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Call 1,5166 | 1,84 | 1,47 | 1,48 | 1,517 | 3,098 | 1 | DE000BB4T2U9 | 1,4444 | BNP Paribas direct | 0,010 | -5,16% | -6,96% | 14,84% | 9 jan. 2026 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 4.414,4483 | 12,95 | 30,97 | 31,05 | 4.414,448 | 4.648,42 | 10 | DE000BB4T652 | 4.285,8721 | BNP Paribas direct | 0,080 | -33,67% | -55,45% | -50,75% | 12 jan. 2026 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 86,1 | 4,54 | 2,32 | 2,43 | 86,1 | 105,2 | 10 | DE000BB4T744 | 82 | BNP Paribas direct | 0,110 | -10,77% | -3,33% | -4,53% | 12 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.