Producten
36186 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 268,5509 | 3,21 | 5,71 | 5,89 | 268,551 | 215,479 | 10 | DE000BB4JE69 | 282,6852 | BNP Paribas direct | 0,180 | 0,53% | -1,04% | -4,36% | 13 nov. 2025 | International |
|
|
Home Depot Turbo met ISIN code: Home Depot Turbo Long 303 | 5,60 | 5,21 | ― | 303 | 344,246 | 10 | NLBNPNL2EYS4 | 282,75 | Euronext & BNP Paribas direct | ― | -3,87% | -2,25% | -18,59% | 29 jun. 2023 | Amsterdam |
|
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 282,75 | 2,48 | 8,52 | 8,779 | 282,75 | 473,87 | 20 | NLBNPNL2Y6P4 | 282,75 | Euronext & BNP Paribas direct | 0,259 | -3,15% | -4,72% | -21,10% | 11 nov. 2024 | Amsterdam |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 282,9147 | 4,13 | 7,21 | 7,51 | 282,915 | 349,971 | 10 | DE000BB307E8 | 282,9147 | BNP Paribas direct | 0,300 | 0,70% | -3,35% | -31,00% | 28 jul. 2025 | International |
|
|
Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 283,09 | 1,47 | 51,29 | 52,05 | 283,09 | 883,971 | 10 | NLBNPNL1UC84 | 283,09 | Euronext & BNP Paribas direct | 0,760 | -1,31% | -4,01% | 9,64% | 13 mei 2022 | Amsterdam |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 283,1846 | 8,09 | 3,33 | 3,57 | 283,185 | 314,048 | 10 | DE000BB4LKC9 | 283,1846 | BNP Paribas direct | 0,240 | 7,77% | 2,15% | -10,72% | 25 nov. 2025 | International |
|
|
EURO STOXX Banks Booster met ISIN code: EURO STOXX Banks Booster Short 283,24 | 13,39 | 2,19 | ― | 283,24 | 263,27 | 10 | NLBNPNL39DN5 | 283,24 | Euronext & BNP Paribas direct | ― | -2,23% | -10,25% | -43,56% | 13 aug. 2025 | Amsterdam |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 283,283 | 10,04 | 2,26 | 2,51 | 283,283 | 266,681 | 10 | DE000BB3UKY6 | 283,283 | BNP Paribas direct | 0,250 | -1,74% | -3,00% | -56,95% | 25 jun. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis met ISIN code: Bavarian Nordic Turbos Infinis Put 262,3217 | 2,01 | 1,26 | ― | 262,322 | 189,152 | 10 | DE000BB34KN2 | 283,591 | BNP Paribas direct | ― | 2,44% | 0,00% | 1,61% | 18 aug. 2025 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 283,5975 | 4,09 | 4,84 | 5,07 | 283,598 | 232,343 | 10 | DE000BB01977 | 283,5975 | BNP Paribas direct | 0,230 | 1,89% | 1,04% | -7,28% | 31 jul. 2023 | International |
|
|
UCB Booster met ISIN code: UCB Booster Short 283,68 | 5,55 | 8,82 | ― | 283,68 | 241,3 | 5 | NLBNPNL3B388 | 283,68 | Euronext & BNP Paribas direct | ― | -6,07% | -10,00% | 5,88% | 30 sep. 2025 | Amsterdam |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 269,5612 | 4,56 | 4,34 | 4,57 | 269,561 | 232,343 | 10 | DE000BB017Q7 | 283,7486 | BNP Paribas direct | 0,230 | 2,12% | 0,93% | -8,05% | 31 jul. 2023 | International |
|
|
Amazon.com Booster met ISIN code: Amazon.com Booster Short 283,79 | 4,50 | 4,473 | 4,493 | 283,79 | 231,656 | 10 | NLBNPNL2Z8C7 | 283,79 | Euronext & BNP Paribas direct | 0,020 | -0,13% | 0,04% | 2,83% | 9 dec. 2024 | Amsterdam |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 298,03 | 2,41 | 17,14 | 17,16 | 298,03 | 485,906 | 10 | FRBNPP07GZF9 | 283,8312 | Euronext & BNP Paribas direct | 0,020 | -1,10% | -0,92% | -4,51% | 20 aug. 2024 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 284,0125 | 3,37 | 0,58 | 0,63 | 284,012 | 229,607 | 100 | DE000BB4QYC9 | 284,0125 | BNP Paribas direct | 0,050 | 0,00% | 7,41% | ― | 19 dec. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 284,0761 | 2,21 | 19,38 | 19,78 | 284,076 | 502,115 | 10 | DE000BB0D8F9 | 284,0761 | BNP Paribas direct | 0,400 | 1,20% | 1,47% | -5,88% | 31 jan. 2023 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 284,0946 | 2,64 | 14,86 | 14,87 | 284,095 | 461,972 | 10 | FRBNPP093SN2 | 284,0946 | Euronext & BNP Paribas direct | 0,010 | 0,54% | -13,30% | 16,09% | 29 apr. 2025 | Parijs |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 295,4768 | 2,02 | 27,9 | 28,42 | 295,477 | 563,4 | 10 | DE000BB0DD86 | 284,1123 | BNP Paribas direct | 0,520 | -0,50% | -1,93% | 6,98% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 284,1123 | 1,92 | 29,4 | 29,92 | 284,112 | 563,4 | 10 | DE000BB0C037 | 284,1123 | BNP Paribas direct | 0,520 | -0,47% | -1,84% | 6,64% | 30 jan. 2023 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Put 284,2441 | 3,71 | 6,19 | 6,38 | 284,244 | 229,9 | 10 | DE000BB3AYS1 | 284,2441 | BNP Paribas direct | 0,190 | -1,43% | -2,06% | -13,79% | 26 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.