Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 139,283 | 4,24 | 3,42 | 3,43 | 139,283 | 162,523 | 10 | DE000BB6RMG8 | 139,283 | BNP Paribas direct | 0,010 | -0,29% | 9,97% | 58,33% | 8 sep. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 138,1538 | 4,12 | 3,52 | 3,53 | 138,154 | 162,523 | 10 | DE000BB6RMH6 | 138,1538 | BNP Paribas direct | 0,010 | -0,28% | 9,66% | 55,75% | 8 sep. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 137,0245 | 4,01 | 3,62 | 3,63 | 137,024 | 162,523 | 10 | DE000BB6RMJ2 | 137,0245 | BNP Paribas direct | 0,010 | -0,28% | 9,37% | 54,04% | 8 sep. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 135,8951 | 3,90 | 3,72 | 3,73 | 135,895 | 162,523 | 10 | DE000BB6RMK0 | 135,8951 | BNP Paribas direct | 0,010 | -0,27% | 9,09% | 51,84% | 8 sep. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 244,7533 | 5,17 | 3,69 | 3,71 | 244,753 | 213,528 | 10 | DE000BB6RMP9 | 244,7533 | BNP Paribas direct | 0,020 | -0,54% | -20,47% | 12,84% | 8 sep. 2026 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Put 262,9363 | 4,43 | 4,98 | 5,18 | 262,936 | 222 | 10 | DE000BB6RMR5 | 262,9363 | BNP Paribas direct | 0,200 | -3,86% | 2,89% | 4,40% | 8 sep. 2026 | International |
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Put 17,6994 | 2,36 | 5,11 | 5,12 | 17,699 | 13,476 | 1 | DE000BB6RMT1 | 17,6994 | BNP Paribas direct | 0,010 | -0,20% | -5,89% | 10,85% | 8 sep. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 33,7387 | 1,65 | 13,07 | 13,17 | 33,739 | 24,091 | 1 | DE000BB6RMU9 | 33,7387 | BNP Paribas direct | 0,100 | -0,76% | -8,28% | 10,48% | 8 sep. 2026 | International |
|
|
Vistance Networks Turbos Infinis Best met ISIN code: Vistance Networks Turbos Infinis Best Call 4,7848 | 3,08 | 1,75 | 1,76 | 4,785 | 6,045 | 1 | DE000BB6RMV7 | 4,7848 | BNP Paribas direct | 0,010 | -0,57% | -8,85% | -13,79% | 8 sep. 2026 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 19,703 | 3,55 | 0,46 | 0,5 | 19,703 | 16,34 | 10 | DE000BB6RMW5 | 19,703 | BNP Paribas direct | 0,040 | -8,00% | 2,22% | 39,39% | 8 sep. 2026 | International |
|
|
Brent Future Feb 27 Warrants met ISIN code: Brent Future Feb 27 Warrants Call 75 | 3,62 | 2,11 | 2,2 | 75 | 98,06 | 10 | DE000BB6RN09 | 75 | BNP Paribas direct | 0,09 | -4,09% | 2,93% | 11,64% | 8 sep. 2026 | International |
|
|
Brent Future Feb 27 Warrants met ISIN code: Brent Future Feb 27 Warrants Put 75 | 5,84 | 0,1 | 0,12 | 75 | 98,06 | 10 | DE000BB6RN17 | 75 | BNP Paribas direct | 0,02 | -16,67% | -33,33% | -50,00% | 8 sep. 2026 | International |
|
|
Brent Future Feb 27 Warrants met ISIN code: Brent Future Feb 27 Warrants Put 78 | 6,42 | 0,13 | 0,15 | 78 | 98,06 | 10 | DE000BB6RN25 | 78 | BNP Paribas direct | 0,02 | -13,33% | -35,00% | -50,00% | 8 sep. 2026 | International |
|
|
Brent Future Feb 27 Warrants met ISIN code: Brent Future Feb 27 Warrants Put 80 | 6,32 | 0,16 | 0,18 | 80 | 98,06 | 10 | DE000BB6RN33 | 80 | BNP Paribas direct | 0,02 | -11,11% | -33,33% | -48,39% | 8 sep. 2026 | International |
|
|
Brent Future Feb 27 Warrants met ISIN code: Brent Future Feb 27 Warrants Put 82 | 6,37 | 0,2 | 0,22 | 82 | 98,06 | 10 | DE000BB6RN41 | 82 | BNP Paribas direct | 0,02 | -9,09% | -31,03% | -45,95% | 8 sep. 2026 | International |
|
|
Brent Future Feb 27 Warrants met ISIN code: Brent Future Feb 27 Warrants Put 85 | 6,34 | 0,27 | 0,29 | 85 | 98,06 | 10 | DE000BB6RN58 | 85 | BNP Paribas direct | 0,02 | -6,90% | -27,03% | -41,30% | 8 sep. 2026 | International |
|
|
Brent Future Feb 27 Warrants met ISIN code: Brent Future Feb 27 Warrants Put 88 | 6,15 | 0,35 | 0,37 | 88 | 98,06 | 10 | DE000BB6RN66 | 88 | BNP Paribas direct | 0,02 | -5,41% | -25,53% | -39,66% | 8 sep. 2026 | International |
|
|
Brent Future Feb 27 Warrants met ISIN code: Brent Future Feb 27 Warrants Put 90 | 6,11 | 0,41 | 0,43 | 90 | 98,06 | 10 | DE000BB6RN74 | 90 | BNP Paribas direct | 0,02 | -4,65% | -24,07% | -37,88% | 8 sep. 2026 | International |
|
|
Brent Future Feb 27 Warrants met ISIN code: Brent Future Feb 27 Warrants Put 92 | 5,95 | 0,48 | 0,5 | 92 | 98,06 | 10 | DE000BB6RN82 | 92 | BNP Paribas direct | 0,02 | -4,00% | -22,58% | -36,00% | 8 sep. 2026 | International |
|
|
Brent Future Feb 27 Warrants met ISIN code: Brent Future Feb 27 Warrants Put 95 | 5,65 | 0,59 | 0,62 | 95 | 98,06 | 10 | DE000BB6RN90 | 95 | BNP Paribas direct | 0,03 | -4,84% | -21,33% | -34,44% | 8 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.