Producten
51915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 226,4885 | 7,17 | 3,5 | 3,72 | 226,488 | 250,75 | 10 | DE000BB4SM35 | 215,7033 | BNP Paribas direct | 0,220 | -5,91% | -11,62% | -31,51% | 6 jan. 2026 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 45,9253 | 1,54 | 20,83 | 20,85 | 45,925 | 29,449 | 1 | DE000BB4SM68 | 48,3424 | BNP Paribas direct | 0,020 | -0,10% | -1,84% | 22,17% | 6 jan. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 23,6746 | 3,30 | 5,95 | 6,14 | 23,675 | 19,635 | 1 | DE000BB4SM76 | 25,5942 | BNP Paribas direct | 0,190 | -3,09% | -3,09% | 27,14% | 6 jan. 2026 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Call 19,9669 | 2,03 | 1,78 | 1,87 | 19,967 | 36,14 | 10 | DE000BB4SM92 | 18,1517 | BNP Paribas direct | 0,090 | -4,81% | 2,89% | 157,97% | 6 jan. 2026 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 3,7816 | 2,85 | 1,9 | 1,97 | 3,782 | 5,425 | 1 | DE000BB4SMD8 | 3,5178 | BNP Paribas direct | 0,070 | -3,55% | 0,53% | 39,71% | 6 jan. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 193,1313 | 3,28 | 41,02 | 41,04 | 193,131 | 155,357 | 1 | DE000BB4SMH9 | 203,2961 | BNP Paribas direct | 0,020 | -0,05% | -10,44% | -29,04% | 6 jan. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 62,5383 | 2,04 | 1,87 | 1,88 | 62,538 | 44,27 | 10 | DE000BB4SMJ5 | 65,8298 | BNP Paribas direct | 0,010 | -0,53% | 1,08% | -10,10% | 6 jan. 2026 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 25,7116 | 3,97 | 5,44 | 5,63 | 25,712 | 21,62 | 1 | DE000BB4SMK3 | 27,0648 | BNP Paribas direct | 0,190 | -3,37% | -11,69% | 30,77% | 6 jan. 2026 | International |
|
|
Prada Turbos Infinis met ISIN code: Prada Turbos Infinis Put 47,815 | 2,98 | 1,43 | 1,49 | 47,815 | 38,691 | 1 | DE000BB4SML1 | 51,6919 | BNP Paribas direct | 0,060 | -4,03% | -3,38% | 33,64% | 6 jan. 2026 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 85,2187 | 5,94 | 16,07 | 16,97 | 85,219 | 95,39 | 1 | DE000BB4SMM9 | 79,2732 | BNP Paribas direct | 0,900 | -5,30% | -17,80% | -17,38% | 6 jan. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 15,2408 | 2,38 | 10,32 | 10,56 | 15,241 | 24,515 | 1 | DE000BB4SMN7 | 14,1775 | BNP Paribas direct | 0,240 | -2,27% | 14,92% | 135,62% | 6 jan. 2026 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Call 173,0395 | 5,60 | 3,09 | 3,1 | 173,04 | 200,588 | 10 | DE000BB4SMQ0 | 164,7995 | BNP Paribas direct | 0,010 | -0,32% | -11,71% | -11,71% | 6 jan. 2026 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Put 221,3698 | 6,16 | 2,81 | 2,82 | 221,37 | 200,588 | 10 | DE000BB4SMR8 | 233,0208 | BNP Paribas direct | 0,010 | -0,35% | 11,95% | 17,08% | 6 jan. 2026 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Call 42,6321 | 3,46 | 1,67 | 1,74 | 42,632 | 57,87 | 10 | DE000BB4SMS6 | 40,9924 | BNP Paribas direct | 0,070 | -4,02% | -0,60% | 42,74% | 6 jan. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 84,1113 | 2,73 | 23,47 | 24,01 | 84,111 | 64,12 | 1 | DE000BB4SMW8 | 87,6159 | BNP Paribas direct | 0,540 | -2,25% | -3,85% | 59,88% | 6 jan. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 21,7313 | 3,95 | 7,1 | 7,4 | 21,731 | 28,027 | 1 | DE000BB4SMY4 | 20,8955 | BNP Paribas direct | 0,300 | -4,05% | -12,99% | -10,69% | 6 jan. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Call 0,4761 | 4,30 | 1,38 | 1,46 | 0,476 | 0,593 | 0,1 | DE000BB4SMZ1 | 0,4534 | BNP Paribas direct | 0,080 | -5,48% | -2,13% | -35,81% | 6 jan. 2026 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Put 24,5629 | 1,99 | 8,43 | 8,44 | 24,563 | 16,83 | 1 | DE000BB4SN26 | 24,5629 | BNP Paribas direct | 0,010 | -0,12% | 0,48% | 15,16% | 6 jan. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 11,6434 | 3,87 | 2,44 | 2,54 | 11,643 | 9,451 | 1 | DE000BB4SN42 | 11,6434 | BNP Paribas direct | 0,100 | -3,94% | -1,61% | 103,33% | 6 jan. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 13,9531 | 1,99 | 4,75 | 4,85 | 13,953 | 9,451 | 1 | DE000BB4SN59 | 13,9531 | BNP Paribas direct | 0,100 | -2,06% | -0,84% | 35,33% | 6 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.