Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
GE Aerospace Turbos Infinis met ISIN code: GE Aerospace Turbos Infinis Call 278,0501 | 7,11 | 3,87 | ― | 278,05 | 308,196 | 10 | DE000BB5CTU8 | 264,8096 | BNP Paribas direct | ― | 0,00% | -2,76% | -26,00% | 6 mrt. 2026 | International |
|
|
GE Aerospace Turbos Infinis met ISIN code: GE Aerospace Turbos Infinis Call 249,9959 | 4,39 | 6,27 | ― | 249,996 | 308,196 | 10 | DE000BB31P02 | 238,0913 | BNP Paribas direct | ― | 0,00% | -1,10% | -16,40% | 1 aug. 2025 | International |
|
|
GE Aerospace Turbos Infinis met ISIN code: GE Aerospace Turbos Infinis Call 225,9612 | 3,31 | 8,3 | ― | 225,961 | 308,196 | 10 | DE000BB5MZS8 | 215,2011 | BNP Paribas direct | ― | 0,00% | -0,95% | -12,35% | 1 apr. 2026 | International |
|
|
GE Aerospace Turbos Infinis met ISIN code: GE Aerospace Turbos Infinis Put 426,598 | 2,19 | 12,57 | ― | 426,598 | 308,196 | 10 | DE000BB59ZG1 | 449,0505 | BNP Paribas direct | ― | 0,00% | 1,13% | 16,39% | 1 jul. 2026 | International |
|
|
GE Aerospace Turbos Infinis met ISIN code: GE Aerospace Turbos Infinis Put 372,1812 | 3,69 | 7,46 | ― | 372,181 | 308,196 | 10 | DE000BB6TBV6 | 391,7697 | BNP Paribas direct | ― | 0,00% | 1,63% | ― | 11 sep. 2026 | International |
|
|
GE Aerospace Turbos Infinis Best met ISIN code: GE Aerospace Turbos Infinis Best Call 282,1384 | 9,33 | 2,95 | ― | 282,138 | 308,196 | 10 | DE000BB5Y717 | 282,1384 | BNP Paribas direct | ― | 0,00% | -3,59% | -32,18% | 2 jun. 2026 | International |
|
|
GE Aerospace Turbos Infinis Best met ISIN code: GE Aerospace Turbos Infinis Best Call 253,0264 | 4,96 | 5,55 | ― | 253,026 | 308,196 | 10 | DE000BB5E1Z6 | 253,0264 | BNP Paribas direct | ― | 0,00% | -1,60% | -18,74% | 11 mrt. 2026 | International |
|
|
GE Aerospace Turbos Infinis Best met ISIN code: GE Aerospace Turbos Infinis Best Call 215,9723 | 3,10 | 8,87 | ― | 215,972 | 308,196 | 10 | DE000BB3Q486 | 215,9723 | BNP Paribas direct | ― | 0,00% | 1,03% | -11,30% | 20 mei 2025 | International |
|
|
GE Aerospace Turbos Infinis Best met ISIN code: GE Aerospace Turbos Infinis Best Call 162,2963 | 2,02 | 13,65 | ― | 162,296 | 308,196 | 10 | DE000BB1G8E8 | 162,2963 | BNP Paribas direct | ― | 0,00% | -0,29% | -6,44% | 15 apr. 2024 | International |
|
|
GE Aerospace Turbos Infinis Best met ISIN code: GE Aerospace Turbos Infinis Best Put 407,2081 | 2,91 | 9,46 | ― | 407,208 | 308,196 | 10 | DE000BB5ARU6 | 407,2081 | BNP Paribas direct | ― | 0,00% | 1,39% | 21,28% | 2 mrt. 2026 | International |
|
|
GE HealthCare Technologies Turbos Infinis Best met ISIN code: GE HealthCare Technologies Turbos Infinis Best Call 56,7355 | 5,69 | 1,03 | 1,04 | 56,736 | 65,755 | 10 | DE000BB6WQ58 | 56,7355 | BNP Paribas direct | 0,010 | -0,96% | 13,19% | ― | 30 sep. 2026 | International |
|
|
GE HealthCare Technologies Turbos Infinis Best met ISIN code: GE HealthCare Technologies Turbos Infinis Best Call 50,0609 | 3,60 | 1,63 | 1,64 | 50,061 | 65,755 | 10 | DE000BB6WQ66 | 50,0609 | BNP Paribas direct | 0,010 | -0,61% | 7,95% | ― | 30 sep. 2026 | International |
|
|
GE HealthCare Technologies Turbos Infinis Best met ISIN code: GE HealthCare Technologies Turbos Infinis Best Put 79,9373 | 3,94 | 1,49 | 1,5 | 79,937 | 65,755 | 10 | DE000BB6WQ74 | 79,9373 | BNP Paribas direct | 0,010 | -0,67% | -8,59% | ― | 30 sep. 2026 | International |
|
|
GE Vernova Turbos Infinis met ISIN code: GE Vernova Turbos Infinis Call 871,4146 | 5,78 | 1,55 | 1,58 | 871,415 | 1.004,528 | 100 | DE000BB6WU45 | 829,9187 | BNP Paribas direct | 0,030 | -1,90% | 6,90% | ― | 30 sep. 2026 | International |
|
|
GE Vernova Turbos Infinis met ISIN code: GE Vernova Turbos Infinis Call 791,2846 | 4,02 | 2,23 | 2,26 | 791,285 | 1.004,528 | 100 | DE000BB6WU52 | 753,6044 | BNP Paribas direct | 0,030 | -1,33% | 4,69% | ― | 30 sep. 2026 | International |
|
|
GE Vernova Turbos Infinis met ISIN code: GE Vernova Turbos Infinis Call 711,1545 | 3,07 | 2,92 | 2,95 | 711,154 | 1.004,528 | 100 | DE000BB6WU60 | 677,29 | BNP Paribas direct | 0,030 | -1,02% | 3,91% | ― | 30 sep. 2026 | International |
|
|
GE Vernova Turbos Infinis met ISIN code: GE Vernova Turbos Infinis Put 1.166,7054 | 4,48 | 2 | 2,03 | 1.166,705 | 1.004,528 | 100 | DE000BB6WU86 | 1.228,1109 | BNP Paribas direct | 0,030 | -1,48% | -6,98% | ― | 30 sep. 2026 | International |
|
|
GE Vernova Turbos Infinis met ISIN code: GE Vernova Turbos Infinis Put 1.058,1746 | 9,14 | 0,98 | 1,15 | 1.058,175 | 1.004,528 | 100 | DE000BB6WU78 | 1.113,868 | BNP Paribas direct | 0,170 | -14,78% | -19,01% | ― | 30 sep. 2026 | International |
|
|
GE Vernova Turbos Infinis Best met ISIN code: GE Vernova Turbos Infinis Best Call 910,5803 | 8,15 | 1,1 | 1,12 | 910,58 | 1.004,528 | 100 | DE000BB6YN67 | 910,5803 | BNP Paribas direct | 0,020 | -1,79% | ― | ― | 8 okt. 2026 | International |
|
|
GE Vernova Turbos Infinis Best met ISIN code: GE Vernova Turbos Infinis Best Call 858,946 | 5,71 | 1,57 | 1,59 | 858,946 | 1.004,528 | 100 | DE000BB5QNZ0 | 858,946 | BNP Paribas direct | 0,020 | -1,26% | 8,28% | 78,41% | 13 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.