Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 93,6458 | 8,53 | 10,97 | 10,99 | 93,646 | 104,664 | 1 | DE000BB6RKD9 | 93,6458 | BNP Paribas direct | 0,020 | -0,18% | -54,18% | 51,10% | 8 sep. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 92,1751 | 7,62 | 12,28 | 12,3 | 92,175 | 104,664 | 1 | DE000BB6RKE7 | 92,1751 | BNP Paribas direct | 0,020 | -0,16% | -51,35% | 44,30% | 8 sep. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 90,7043 | 6,88 | 13,6 | 13,62 | 90,704 | 104,664 | 1 | DE000BB6RKF4 | 90,7043 | BNP Paribas direct | 0,020 | -0,15% | -48,78% | 39,49% | 8 sep. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 89,233 | 6,27 | 14,91 | 14,93 | 89,233 | 104,664 | 1 | DE000BB6RKG2 | 89,233 | BNP Paribas direct | 0,020 | -0,13% | -46,46% | 35,18% | 8 sep. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 87,7625 | 5,77 | 16,22 | 16,24 | 87,762 | 104,664 | 1 | DE000BB6RKH0 | 87,7625 | BNP Paribas direct | 0,020 | -0,12% | -44,38% | 31,98% | 8 sep. 2026 | International |
|
|
Legrand Turbos Infinis Best met ISIN code: Legrand Turbos Infinis Best Call 128,2909 | 11,14 | 1,25 | 1,38 | 128,291 | 139,3 | 10 | DE000BB6RKK4 | 128,2909 | BNP Paribas direct | 0,130 | -9,42% | -38,73% | -12,59% | 8 sep. 2026 | International |
|
|
Lottomatica Turbos Infinis Best met ISIN code: Lottomatica Turbos Infinis Best Call 22,3263 | 7,09 | 3,46 | 3,76 | 22,326 | 24,58 | 1 | DE000BB6RKL2 | 22,3263 | BNP Paribas direct | 0,300 | -7,98% | -26,54% | -49,78% | 8 sep. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 212,0439 | 3,52 | 6,98 | 7 | 212,044 | 275,296 | 10 | DE000BB6RKM0 | 212,0439 | BNP Paribas direct | 0,020 | -0,29% | 3,87% | 157,56% | 8 sep. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 208,6595 | 3,38 | 7,28 | 7,3 | 208,66 | 275,296 | 10 | DE000BB6RKN8 | 208,6595 | BNP Paribas direct | 0,020 | -0,27% | 3,70% | 142,67% | 8 sep. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 205,275 | 3,24 | 7,59 | 7,61 | 205,275 | 275,296 | 10 | DE000BB6RKP3 | 205,275 | BNP Paribas direct | 0,020 | -0,26% | 3,69% | 130,70% | 8 sep. 2026 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 206,5553 | 6,35 | 3,31 | 3,32 | 206,555 | 235,256 | 10 | DE000BB6RKQ1 | 206,5553 | BNP Paribas direct | 0,010 | -0,30% | 9,97% | -31,04% | 8 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 587,9183 | 4,94 | 12,98 | 13,02 | 587,918 | 718,48 | 10 | DE000BB6RKR9 | 587,9183 | BNP Paribas direct | 0,040 | -0,31% | -6,48% | 100,31% | 8 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 578,6781 | 4,65 | 13,81 | 13,85 | 578,678 | 718,48 | 10 | DE000BB6RKS7 | 578,6781 | BNP Paribas direct | 0,040 | -0,29% | -6,12% | 89,96% | 8 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 569,438 | 4,38 | 14,63 | 14,67 | 569,438 | 718,48 | 10 | DE000BB6RKT5 | 569,438 | BNP Paribas direct | 0,040 | -0,27% | -5,73% | 81,51% | 8 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 560,1978 | 4,15 | 15,46 | 15,5 | 560,198 | 718,48 | 10 | DE000BB6RKU3 | 560,1978 | BNP Paribas direct | 0,040 | -0,26% | -5,39% | 74,69% | 8 sep. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 159,4959 | 1,97 | 49,48 | 49,5 | 159,496 | 109,026 | 1 | DE000BB6RL43 | 159,4959 | BNP Paribas direct | 0,020 | -0,04% | 7,52% | 12,05% | 8 sep. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Call 10,6155 | 5,54 | 1,85 | 1,87 | 10,616 | ― | 1 | DE000BB6RL68 | 10,6155 | BNP Paribas direct | 0,020 | -1,07% | -10,63% | -44,44% | 8 sep. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 16,8687 | 1,74 | 5,88 | 5,9 | 16,869 | ― | 1 | DE000BB6RL76 | 16,8687 | BNP Paribas direct | 0,020 | -0,34% | 3,70% | 39,34% | 8 sep. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 268,6027 | 4,63 | 4,42 | 4,44 | 268,603 | 229,068 | 10 | DE000BB6RL84 | 268,6027 | BNP Paribas direct | 0,020 | -0,45% | 12,47% | 41,67% | 8 sep. 2026 | International |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Put 443,7817 | 4,99 | 6,91 | 7,01 | 443,782 | 386,008 | 10 | DE000BB6RLA3 | 443,7817 | BNP Paribas direct | 0,100 | -1,43% | -27,26% | -12,20% | 8 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.