Producten
65985 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 12,4367 | 4,04 | 3,81 | 3,99 | 12,437 | 15,395 | 1 | DE000BB1B359 | 11,569 | BNP Paribas direct | 0,180 | -7,30% | -5,22% | -3,05% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 9,6602 | 2,41 | 6,39 | 6,57 | 9,66 | 15,395 | 1 | DE000BB1B367 | 8,9862 | BNP Paribas direct | 0,180 | -4,48% | -3,18% | -1,69% | 9 feb. 2024 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 10,6054 | 3,37 | 4,31 | 4,48 | 10,605 | 14,525 | 1 | DE000BB1B3K1 | 10,1975 | BNP Paribas direct | 0,170 | -1,15% | -7,31% | 26,02% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 466,6471 | 8,58 | 5,22 | 5,26 | 466,647 | 516,76 | 10 | DE000BB1B490 | 466,6471 | BNP Paribas direct | 0,040 | -0,95% | 10,83% | -2,43% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 446,9985 | 6,63 | 6,75 | 6,79 | 446,998 | 516,76 | 10 | DE000BB1B5A7 | 446,9985 | BNP Paribas direct | 0,040 | -0,88% | 8,00% | -2,17% | 9 feb. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 93,6168 | 6,04 | 1,45 | 1,46 | 93,617 | 81,682 | 10 | DE000BB1B6B3 | 93,6168 | BNP Paribas direct | 0,010 | -6,45% | 5,84% | 19,83% | 9 feb. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 79,7231 | 1,52 | 126,44 | 126,49 | 79,723 | 221,926 | 1 | DE000BB1B6D9 | 79,7231 | BNP Paribas direct | 0,050 | 6,73% | 26,28% | 16,81% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 12,8602 | 4,65 | 3,31 | 3,49 | 12,86 | 15,395 | 1 | DE000BB1B6T5 | 12,8602 | BNP Paribas direct | 0,180 | -8,56% | -6,23% | -4,06% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 11,569 | 3,34 | 4,61 | 4,79 | 11,569 | 15,395 | 1 | DE000BB1B6U3 | 11,569 | BNP Paribas direct | 0,180 | -6,11% | -4,36% | -2,54% | 9 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 31.048,0882 | 2,35 | 22,8 | 22,82 | 31.048,088 | 53.565 | 1.000 | DE000BB1B7R7 | 30.740,6814 | BNP Paribas direct | 0,020 | -0,91% | 11,33% | 2,56% | 9 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30.869,1447 | 2,33 | 22,98 | 23 | 30.869,145 | 53.565 | 1.000 | DE000BB1B7S5 | 30.563,5096 | BNP Paribas direct | 0,020 | -0,91% | 11,23% | 2,54% | 9 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.773,3378 | 2,44 | 21,97 | 21,99 | 31.773,338 | 53.565 | 1.000 | DE000BB1B8U9 | 31.773,3378 | BNP Paribas direct | 0,020 | -0,95% | 11,75% | 2,52% | 9 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 446,935 | 3,66 | 13,87 | 13,91 | 446,935 | 586,343 | 10 | DE000BB1BCC3 | 425,6524 | BNP Paribas direct | 0,040 | -2,12% | -0,79% | -10,92% | 25 jan. 2024 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 62,4837 | 5,21 | 12,24 | 12,28 | 62,484 | 73,631 | 1 | DE000BB1BCG4 | 59,5083 | BNP Paribas direct | 0,040 | -0,08% | -1,53% | -29,70% | 25 jan. 2024 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 30,1818 | 4,07 | 5,43 | 5,45 | 30,182 | 25,485 | 1 | DE000BB1BCS9 | 31,7703 | BNP Paribas direct | 0,020 | -2,16% | -6,38% | -25,41% | 25 jan. 2024 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 28,7002 | 2,62 | 17,08 | 17,45 | 28,7 | 44,695 | 1 | DE000BB1BDR9 | 28,7002 | BNP Paribas direct | 0,370 | -0,06% | -4,31% | 1,55% | 25 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 449,7846 | 3,90 | 13,02 | 13,06 | 449,785 | 586,343 | 10 | DE000BB1BEF2 | 449,7846 | BNP Paribas direct | 0,040 | -2,25% | -0,76% | -11,91% | 25 jan. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 61,1696 | 4,76 | 13,4 | 13,44 | 61,17 | 73,631 | 1 | DE000BB1BEL0 | 61,1696 | BNP Paribas direct | 0,040 | 0,00% | -1,47% | -27,92% | 25 jan. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 59,4989 | 4,45 | 14,33 | 14,37 | 59,499 | 73,631 | 1 | DE000BB1BEM8 | 59,4989 | BNP Paribas direct | 0,040 | -3,57% | -4,85% | -26,85% | 25 jan. 2024 | International |
|
|
EDP Renewables Turbos Infinis Best met ISIN code: EDP Renewables Turbos Infinis Best Put 16,1902 | 3,71 | 3,58 | 3,8 | 16,19 | 13,275 | 1 | DE000BB1BJ57 | 16,1902 | BNP Paribas direct | 0,220 | 0,28% | -4,53% | 30,66% | 29 jan. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.