Producten
46756 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 10.158,3344 | 2,05 | 95,67 | 95,71 | 10.158,334 | 19.643,6 | 100 | DE000BB1D6U1 | 10.158,3344 | BNP Paribas direct | 0,040 | 1,83% | 0,28% | -3,94% | 26 feb. 2024 | International |
|
|
EUR/GBP Turbos Infinis met ISIN code: EUR/GBP Turbos Infinis Call 0,8436 | 38,02 | 2,63 | 2,65 | 0,8436 | 0,8578 | 0,01 | DE000BB1DE84 | 0,8352 | BNP Paribas direct | 0,020 | -1,50% | 5,62% | -7,39% | 19 feb. 2024 | International |
|
|
EUR/CHF Turbos Infinis Best met ISIN code: EUR/CHF Turbos Infinis Best Put 1,1034 | 5,91 | 16,91 | 16,93 | 1,1034 | 0,9447 | 0,01 | DE000BB1DFL3 | 1,1034 | BNP Paribas direct | 0,020 | -0,82% | -1,51% | -9,52% | 19 feb. 2024 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Call 1,1167 | 36,10 | 2,77 | 2,79 | 1,1167 | 1,1476 | 0,01 | DE000BB1DFN9 | 1,1167 | BNP Paribas direct | 0,020 | -5,14% | -20,63% | -43,35% | 19 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 191,8951 | 2,09 | 14,67 | 14,93 | 191,895 | 351,252 | 10 | DE000BB1DKZ3 | 182,7572 | BNP Paribas direct | 0,260 | 0,96% | 1,10% | 0,76% | 21 feb. 2024 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.308,4764 | 6,06 | 13,38 | 13,39 | 9.308,476 | 8.113,01 | 100 | DE000BB1DMZ9 | 9.450,2298 | BNP Paribas direct | 0,010 | -4,29% | 1,36% | 35,43% | 21 feb. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 10.111,5745 | 2,04 | 96,14 | 96,18 | 10.111,574 | 19.643,6 | 100 | DE000BB1DN00 | 10.111,5745 | BNP Paribas direct | 0,040 | 1,82% | 0,29% | -3,91% | 21 feb. 2024 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.322,9269 | 6,54 | 12,41 | 12,42 | 9.322,927 | 8.113,01 | 100 | DE000BB1DNN3 | 9.322,9269 | BNP Paribas direct | 0,010 | -4,61% | 1,39% | 38,81% | 21 feb. 2024 | International |
|
|
Copper Future Turbos Infinis met ISIN code: Copper Future Turbos Infinis Call 4,7311 | 3,20 | 18,4 | 18,43 | 4,731 | 6,756 | 0,1 | DE000BB1DXN2 | 4,6383 | BNP Paribas direct | 0,030 | 1,49% | 20,89% | 4,25% | 22 feb. 2024 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Call 2.603,7044 | 2,48 | 152,72 | 152,76 | 2.603,704 | 4.352,73 | 10 | DE000BB1E0P3 | 2.603,7044 | BNP Paribas direct | 0,040 | -1,50% | 4,39% | -12,36% | 8 mrt. 2024 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Call 2.591,3042 | 2,47 | 153,8 | 153,84 | 2.591,304 | 4.352,73 | 10 | DE000BB1E0R9 | 2.591,3042 | BNP Paribas direct | 0,040 | -1,49% | 4,36% | -12,26% | 8 mrt. 2024 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Call 2.578,9072 | 2,45 | 154,8 | 154,84 | 2.578,907 | 4.352,73 | 10 | DE000BB1E0T5 | 2.578,9072 | BNP Paribas direct | 0,040 | -1,51% | 4,33% | -12,21% | 8 mrt. 2024 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Call 2.566,5082 | 2,43 | 155,96 | 156 | 2.566,508 | 4.352,73 | 10 | DE000BB1E0V1 | 2.566,5082 | BNP Paribas direct | 0,040 | -1,47% | 4,31% | -12,09% | 8 mrt. 2024 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Call 7,2097 | 3,36 | 2,84 | ― | 7,21 | 9,559 | 1 | DE000BB1E114 | 6,7067 | BNP Paribas direct | ― | 2,53% | -2,74% | -11,80% | 8 mrt. 2024 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Call 5,842 | 2,32 | 4,11 | ― | 5,842 | 9,559 | 1 | DE000BB1E122 | 5,4344 | BNP Paribas direct | ― | 1,73% | -1,91% | -8,46% | 8 mrt. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 203,1533 | 2,23 | 13,74 | 14 | 203,153 | 351,252 | 10 | DE000BB1E171 | 193,4793 | BNP Paribas direct | 0,260 | 1,03% | 1,10% | 0,66% | 8 mrt. 2024 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Call 234,6421 | 2,03 | 21,83 | 21,85 | 234,642 | 444 | 10 | DE000BB1E1C9 | 225,6174 | BNP Paribas direct | 0,020 | -0,91% | -2,20% | -0,37% | 8 mrt. 2024 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 2,8067 | 1,96 | 2,72 | 2,73 | 2,807 | 5,332 | 1 | DE000BB1E2B9 | 2,6109 | BNP Paribas direct | 0,010 | -3,20% | -0,73% | 18,26% | 8 mrt. 2024 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Call 6,7971 | 2,69 | 3,55 | ― | 6,797 | 9,559 | 1 | DE000BB1E3L6 | 6,7971 | BNP Paribas direct | ― | 2,01% | -2,20% | -9,90% | 8 mrt. 2024 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Call 5,5047 | 1,97 | 4,85 | 4,86 | 5,505 | 9,559 | 1 | DE000BB1E3M4 | 5,5047 | BNP Paribas direct | 0,010 | -0,41% | -3,39% | -8,83% | 8 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.