Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 444,6515 | 3,55 | 15,29 | 15,3 | 444,652 | 608,048 | 10 | DE000BB6RH80 | 444,6515 | BNP Paribas direct | 0,010 | -0,07% | -12,93% | 153,99% | 8 sep. 2026 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Put 389,1205 | 3,31 | 8,3 | 8,32 | 389,12 | 308,112 | 10 | DE000BB6RH98 | 389,1205 | BNP Paribas direct | 0,020 | -0,24% | -6,11% | 17,90% | 8 sep. 2026 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Put 26,823 | 8,78 | 2,84 | 3,18 | 26,823 | 24,93 | 1 | DE000BB6RHZ8 | 26,823 | BNP Paribas direct | 0,340 | -10,69% | 15,45% | -21,98% | 8 sep. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 689,2802 | 3,41 | 2,48 | 2,49 | 689,28 | 946,792 | 100 | DE000BB6RJ39 | 689,2802 | BNP Paribas direct | 0,010 | -0,40% | 9,73% | 20,39% | 8 sep. 2026 | International |
|
|
Danieli Turbos Infinis Best met ISIN code: Danieli Turbos Infinis Best Put 69,4767 | 2,08 | 23,59 | 24,41 | 69,477 | 49,13 | 1 | DE000BB6RJ47 | 69,4767 | BNP Paribas direct | 0,820 | -3,36% | -4,73% | 27,72% | 8 sep. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 473,0802 | 4,87 | 10,77 | 10,79 | 473,08 | 586,264 | 10 | DE000BB6RJ62 | 473,0802 | BNP Paribas direct | 0,020 | -0,19% | 24,80% | 187,20% | 8 sep. 2026 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Put 9,4389 | 12,01 | 0,74 | 0,84 | 9,439 | 8,893 | 1 | DE000BB6RJ70 | 9,4389 | BNP Paribas direct | 0,100 | -11,90% | -19,57% | -11,90% | 8 sep. 2026 | International |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Call 149,0046 | 7,36 | 2,05 | 2,06 | 149,005 | 168,952 | 10 | DE000BB6RJ88 | 149,0046 | BNP Paribas direct | 0,010 | -0,49% | 25,00% | 17,14% | 8 sep. 2026 | International |
|
|
Banco Comercial Português Turbos Infinis Best met ISIN code: Banco Comercial Português Turbos Infinis Best Put 1,3779 | 3,38 | 3,26 | 3,37 | 1,378 | 1,103 | 0,1 | DE000BB6RJK6 | 1,3779 | BNP Paribas direct | 0,110 | -3,26% | 18,98% | 18,12% | 8 sep. 2026 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Call 225,5444 | 5,72 | 1,04 | 1,05 | 225,544 | 260,345 | 10 | DE000BB6RJM2 | 225,5444 | BNP Paribas direct | 0,010 | -0,95% | -13,33% | -14,05% | 8 sep. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 302,9428 | 5,56 | 5,81 | 5,88 | 302,943 | 362,288 | 10 | DE000BB6RJN0 | 302,9428 | BNP Paribas direct | 0,070 | -1,19% | -28,54% | 118,42% | 8 sep. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 283,8094 | 4,30 | 7,52 | 7,59 | 283,809 | 362,288 | 10 | DE000BB6RJP5 | 283,8094 | BNP Paribas direct | 0,070 | -0,92% | -23,50% | 74,88% | 8 sep. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Put 122,8156 | 1,87 | 4,04 | 4,06 | 122,816 | 84,532 | 10 | DE000BB6RJU5 | 122,8156 | BNP Paribas direct | 0,020 | -0,49% | -6,91% | 18,13% | 8 sep. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Put 130,9352 | 1,59 | 4,76 | 4,78 | 130,935 | 84,532 | 10 | DE000BB6RJV3 | 130,9352 | BNP Paribas direct | 0,020 | -0,42% | -5,93% | 15,53% | 8 sep. 2026 | International |
|
|
Coherent Turbos Infinis Best met ISIN code: Coherent Turbos Infinis Best Call 246,1832 | 3,41 | 8,19 | 8,29 | 246,183 | 312,76 | 10 | DE000BB6RJW1 | 246,1832 | BNP Paribas direct | 0,100 | -1,21% | -21,33% | 27,57% | 8 sep. 2026 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 36,4198 | 16,42 | 2,31 | 2,62 | 36,42 | 37,94 | 1 | DE000BB6RJZ4 | 36,4198 | BNP Paribas direct | 0,310 | -11,83% | -39,37% | -65,73% | 8 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 905,0222 | 7,54 | 1,218 | 1,223 | 905,022 | 1.029,112 | 100 | DE000BB6RK69 | 905,0222 | BNP Paribas direct | 0,005 | -0,41% | -25,28% | 55,95% | 8 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.194,95 | 5,79 | 1,588 | 1,593 | 1.194,95 | 1.029,112 | 100 | DE000BB6RK77 | 1.194,95 | BNP Paribas direct | 0,005 | -0,31% | 34,12% | -20,04% | 8 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.361,204 | 2,99 | 3,07 | 3,075 | 1.361,204 | 1.029,112 | 100 | DE000BB6RK85 | 1.361,204 | BNP Paribas direct | 0,005 | -0,16% | 15,46% | -10,18% | 8 sep. 2026 | International |
|
|
Fortinet Turbos Infinis Best met ISIN code: Fortinet Turbos Infinis Best Call 150,0157 | 4,00 | 4,35 | 4,36 | 150,016 | 194,701 | 10 | DE000BB6RKA5 | 150,0157 | BNP Paribas direct | 0,010 | -0,23% | 38,98% | 262,50% | 8 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.