Producten
46587 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 478,266 | 13,60 | 3,26 | 3,3 | 478,266 | 505,514 | 10 | DE000BB5C2B7 | 478,266 | BNP Paribas direct | 0,040 | -1,21% | -11,65% | -5,51% | 6 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 474,8971 | 16,71 | 0,28 | 0,29 | 474,897 | 505,514 | 100 | FRBNPP0780Q6 | 474,8971 | Euronext & BNP Paribas direct | 0,010 | -3,45% | -15,15% | -9,68% | 10 jul. 2024 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 471,744 | 11,58 | 3,83 | 3,87 | 471,744 | 505,514 | 10 | DE000BB1B490 | 471,744 | BNP Paribas direct | 0,040 | -1,03% | -10,09% | -4,01% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 460,4487 | 9,20 | 4,82 | 4,86 | 460,449 | 505,514 | 10 | DE000BB5AAN7 | 460,4487 | BNP Paribas direct | 0,040 | -0,82% | -8,02% | -2,82% | 27 feb. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 451,8809 | 8,23 | 5,39 | 5,43 | 451,881 | 505,514 | 10 | DE000BB1B5A7 | 451,8809 | BNP Paribas direct | 0,040 | -0,74% | -7,71% | -2,18% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 445,0141 | 7,18 | 6,18 | 6,22 | 445,014 | 505,514 | 10 | DE000BB5AAP2 | 445,0141 | BNP Paribas direct | 0,040 | -0,64% | -6,08% | -1,59% | 27 feb. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 438,8984 | 6,60 | 6,72 | 6,76 | 438,898 | 505,514 | 10 | DE000BB5BLF8 | 438,8984 | BNP Paribas direct | 0,040 | -0,59% | -5,49% | -1,32% | 4 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 435,3249 | 7,17 | 0,63 | 0,64 | 435,325 | 505,514 | 100 | FRBNPP0780P8 | 435,3249 | Euronext & BNP Paribas direct | 0,010 | -1,56% | -5,97% | -1,56% | 10 jul. 2024 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 433,2018 | 6,15 | 7,22 | 7,26 | 433,202 | 505,514 | 10 | DE000BB08ZB9 | 433,2018 | BNP Paribas direct | 0,040 | -0,55% | -5,12% | -0,82% | 17 nov. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 421,2909 | 5,37 | 8,26 | 8,3 | 421,291 | 505,514 | 10 | DE000BB5MGJ7 | 421,2909 | BNP Paribas direct | 0,040 | -0,48% | -4,40% | -0,60% | 31 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 414,0735 | 5,07 | 8,75 | 8,79 | 414,074 | 505,514 | 10 | DE000BB0VDH0 | 414,0735 | BNP Paribas direct | 0,040 | -0,46% | -4,68% | -1,02% | 4 apr. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 401,7908 | 4,54 | 9,76 | 9,8 | 401,791 | 505,514 | 10 | DE000BB0T163 | 401,7908 | BNP Paribas direct | 0,040 | -0,41% | -4,13% | -0,31% | 28 mrt. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 389,3732 | 4,09 | 10,84 | 10,88 | 389,373 | 505,514 | 10 | DE000BB0GCT8 | 389,3732 | BNP Paribas direct | 0,040 | -0,37% | -3,56% | 0,00% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 368,3137 | 3,49 | 12,71 | 12,75 | 368,314 | 505,514 | 10 | DE000BB0D8C6 | 368,3137 | BNP Paribas direct | 0,040 | -0,31% | -2,90% | -0,39% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 351,3808 | 3,10 | 14,32 | 14,36 | 351,381 | 505,514 | 10 | DE000BB0D8D4 | 351,3808 | BNP Paribas direct | 0,040 | -0,28% | -2,72% | 0,49% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 334,4441 | 2,83 | 15,66 | 15,7 | 334,444 | 505,514 | 10 | DE000BB0D8E2 | 334,4441 | BNP Paribas direct | 0,040 | -0,25% | -2,25% | 0,90% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 300,5772 | 2,35 | 18,85 | 18,89 | 300,577 | 505,514 | 10 | DE000BB0D8F9 | 300,5772 | BNP Paribas direct | 0,040 | -0,21% | -1,46% | 1,56% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 266,7095 | 2,03 | 21,82 | 21,86 | 266,71 | 505,514 | 10 | DE000BB0D8G7 | 266,7095 | BNP Paribas direct | 0,040 | -0,18% | -1,18% | 1,63% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 244,1483 | 1,94 | 2,31 | 2,32 | 244,148 | 505,514 | 100 | FRBNPP110QE7 | 244,1483 | Euronext & BNP Paribas direct | 0,010 | -0,43% | -1,28% | 1,32% | 31 mrt. 2026 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 664,8694 | 2,98 | 14,86 | 14,9 | 664,869 | 505,514 | 10 | DE000BB25RD6 | 664,8694 | BNP Paribas direct | 0,040 | -0,27% | 3,05% | 1,43% | 4 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.