Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 561,2307 | 1,75 | 63,08 | 64,06 | 561,231 | 1.301,726 | 10 | DE000BB1BEL0 | 561,2307 | BNP Paribas direct | 0,980 | -1,53% | -4,05% | 4,14% | 25 jan. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 545,8962 | 1,71 | 64,38 | 65,36 | 545,896 | 1.301,726 | 10 | DE000BB1BEM8 | 545,8962 | BNP Paribas direct | 0,980 | -1,50% | -3,97% | 4,01% | 25 jan. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 527,166 | 1,67 | 65,96 | 66,94 | 527,166 | 1.301,726 | 10 | DE000BB097J4 | 527,166 | BNP Paribas direct | 0,980 | -1,46% | -3,90% | 3,82% | 27 dec. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 513,1459 | 1,64 | 67,15 | 68,13 | 513,146 | 1.301,726 | 10 | DE000BB097K2 | 513,1459 | BNP Paribas direct | 0,980 | -1,44% | -3,84% | 3,71% | 27 dec. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 503,2809 | 1,62 | 67,99 | 68,97 | 503,281 | 1.301,726 | 10 | DE000BB080H4 | 503,2809 | BNP Paribas direct | 0,980 | -1,42% | -3,79% | 3,63% | 17 nov. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 485,5536 | 1,59 | 69,49 | 70,47 | 485,554 | 1.301,726 | 10 | DE000BB08QP8 | 485,5536 | BNP Paribas direct | 0,980 | -1,39% | -3,73% | 3,47% | 15 nov. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 473,9639 | 1,56 | 70,48 | 71,46 | 473,964 | 1.301,726 | 10 | DE000BB08CC6 | 473,9639 | BNP Paribas direct | 0,980 | -1,37% | -3,68% | 3,40% | 7 nov. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 462,7489 | 1,54 | 71,43 | 72,41 | 462,749 | 1.301,726 | 10 | DE000BB072X8 | 462,7489 | BNP Paribas direct | 0,980 | -1,35% | -3,64% | 3,31% | 3 nov. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 449,5428 | 1,52 | 72,55 | 73,53 | 449,543 | 1.301,726 | 10 | DE000BB07WD4 | 449,5428 | BNP Paribas direct | 0,980 | -1,33% | -3,59% | 3,22% | 1 nov. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 437,5852 | 1,50 | 73,56 | 74,54 | 437,585 | 1.301,726 | 10 | DE000BB07WE2 | 437,5852 | BNP Paribas direct | 0,980 | -1,31% | -3,55% | 3,13% | 1 nov. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 425,6296 | 1,48 | 74,58 | 75,56 | 425,63 | 1.301,726 | 10 | DE000BB07WF9 | 425,6296 | BNP Paribas direct | 0,980 | -1,30% | -3,51% | 3,05% | 1 nov. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 413,6744 | 1,46 | 75,59 | 76,57 | 413,674 | 1.301,726 | 10 | DE000BB07WG7 | 413,6744 | BNP Paribas direct | 0,980 | -1,28% | -3,47% | 2,97% | 1 nov. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 394,527 | 1,43 | 77,21 | 78,19 | 394,527 | 1.301,726 | 10 | DE000BB0XQF2 | 394,527 | BNP Paribas direct | 0,980 | -1,25% | -3,42% | 2,84% | 15 mei 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 379,5698 | 1,41 | 78,48 | 79,46 | 379,57 | 1.301,726 | 10 | DE000BB0TTZ2 | 379,5698 | BNP Paribas direct | 0,980 | -1,23% | -3,36% | 2,75% | 27 mrt. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 369,736 | 1,39 | 79,32 | 80,3 | 369,736 | 1.301,726 | 10 | DE000BB0TT07 | 369,736 | BNP Paribas direct | 0,980 | -1,22% | -3,33% | 2,69% | 27 mrt. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 363,064 | 1,38 | 79,88 | 80,86 | 363,064 | 1.301,726 | 10 | DE000BB0S7X7 | 363,064 | BNP Paribas direct | 0,980 | -1,21% | -3,32% | 2,65% | 24 mrt. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 353,8953 | 1,37 | 80,66 | 81,64 | 353,895 | 1.301,726 | 10 | DE000BB0S7Y5 | 353,8953 | BNP Paribas direct | 0,980 | -1,20% | -3,29% | 2,59% | 24 mrt. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 347,223 | 1,36 | 81,22 | 82,2 | 347,223 | 1.301,726 | 10 | DE000BB0EU27 | 347,223 | BNP Paribas direct | 0,980 | -1,19% | -3,27% | 2,55% | 1 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 334,3191 | 1,34 | 82,32 | 83,3 | 334,319 | 1.301,726 | 10 | DE000BB0QVC3 | 334,3191 | BNP Paribas direct | 0,980 | -1,18% | -3,23% | 2,49% | 3 mrt. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 325,2474 | 1,33 | 83,09 | 84,07 | 325,247 | 1.301,726 | 10 | DE000BB0EU35 | 325,2474 | BNP Paribas direct | 0,980 | -1,17% | -3,20% | 2,44% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.