Producten
62891 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Vistra Turbos Infinis met ISIN code: Vistra Turbos Infinis Call 139,1339 | 4,96 | 2,86 | 3,33 | 139,134 | 162,844 | 10 | DE000BB546G6 | 129,4269 | BNP Paribas direct | 0,470 | -14,11% | ― | ― | 16 jun. 2026 | International |
|
|
Webuild Turbos Infinis met ISIN code: Webuild Turbos Infinis Call 2,3432 | 9,73 | 0,25 | 0,3 | 2,343 | 2,43 | 1 | DE000BB546H4 | 2,1797 | BNP Paribas direct | 0,050 | -16,67% | ― | ― | 16 jun. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 542,9109 | 2,94 | 22,22 | 23,61 | 542,911 | 749,268 | 10 | DE000BB546J0 | 493,5554 | BNP Paribas direct | 1,390 | -5,89% | ― | ― | 16 jun. 2026 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 120,3305 | 5,30 | 1,75 | 1,91 | 120,33 | 106,555 | 10 | DE000BB546L6 | 126,6637 | BNP Paribas direct | 0,160 | -8,38% | ― | ― | 16 jun. 2026 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 126,7197 | 3,97 | 2,34 | 2,5 | 126,72 | 106,555 | 10 | DE000BB546M4 | 133,3892 | BNP Paribas direct | 0,160 | -6,40% | ― | ― | 16 jun. 2026 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 133,1091 | 3,18 | 2,92 | 3,08 | 133,109 | 106,555 | 10 | DE000BB546N2 | 140,1148 | BNP Paribas direct | 0,160 | -5,19% | ― | ― | 16 jun. 2026 | International |
|
|
Arm Holdings Turbos Infinis met ISIN code: Arm Holdings Turbos Infinis Call 345,0838 | 3,88 | 9,94 | 10,41 | 345,084 | 442,974 | 10 | DE000BB546P7 | 328,6512 | BNP Paribas direct | 0,470 | -4,51% | ― | ― | 16 jun. 2026 | International |
|
|
Arm Holdings Turbos Infinis met ISIN code: Arm Holdings Turbos Infinis Call 311,8227 | 3,04 | 12,7 | 13,17 | 311,823 | 442,974 | 10 | DE000BB546Q5 | 296,974 | BNP Paribas direct | 0,470 | -3,57% | ― | ― | 16 jun. 2026 | International |
|
|
Arm Holdings Turbos Infinis met ISIN code: Arm Holdings Turbos Infinis Put 469,8954 | 8,64 | 4,47 | 4,94 | 469,895 | 442,974 | 10 | DE000BB546T9 | 494,6267 | BNP Paribas direct | 0,470 | -9,51% | ― | ― | 16 jun. 2026 | International |
|
|
Baidu Turbos Infinis met ISIN code: Baidu Turbos Infinis Put 134,0078 | 3,90 | 2,5 | 2,84 | 134,008 | 112,063 | 10 | DE000BB546U7 | 141,0608 | BNP Paribas direct | 0,340 | -11,97% | ― | ― | 16 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 381,7519 | 4,54 | 8,96 | 9,35 | 381,752 | 465,639 | 10 | DE000BB546V5 | 363,5732 | BNP Paribas direct | 0,390 | -4,17% | ― | ― | 16 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 494,8743 | 8,58 | 4,74 | 5,13 | 494,874 | 465,639 | 10 | DE000BB546W3 | 520,9203 | BNP Paribas direct | 0,390 | -7,60% | ― | ― | 16 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 519,8261 | 5,79 | 7,02 | 7,41 | 519,826 | 465,639 | 10 | DE000BB546X1 | 547,1854 | BNP Paribas direct | 0,390 | -5,26% | ― | ― | 16 jun. 2026 | International |
|
|
XPeng Turbos Infinis met ISIN code: XPeng Turbos Infinis Call 12,5091 | 8,16 | 1,45 | 1,63 | 12,509 | 13,599 | 1 | DE000BB546Y9 | 11,9134 | BNP Paribas direct | 0,180 | -11,04% | ― | ― | 16 jun. 2026 | International |
|
|
XPeng Turbos Infinis met ISIN code: XPeng Turbos Infinis Call 11,3035 | 4,83 | 2,45 | 2,63 | 11,304 | 13,599 | 1 | DE000BB546Z6 | 10,7652 | BNP Paribas direct | 0,180 | -6,84% | ― | ― | 16 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 51.082,5513 | 106,84 | 0,42 | ― | 51.082,551 | 51.567,3 | 1.000 | DE000BB54703 | 51.082,5513 | BNP Paribas direct | ― | 0,00% | ― | ― | 16 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 51.032,5195 | 93,48 | 0,48 | ― | 51.032,52 | 51.567,3 | 1.000 | DE000BB54711 | 51.032,5195 | BNP Paribas direct | ― | 0,00% | ― | ― | 16 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.982,4876 | 84,67 | 0,53 | ― | 50.982,488 | 51.567,3 | 1.000 | DE000BB54729 | 50.982,4876 | BNP Paribas direct | ― | 0,00% | ― | ― | 16 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.932,4557 | 77,37 | 0,58 | ― | 50.932,456 | 51.567,3 | 1.000 | DE000BB54737 | 50.932,4557 | BNP Paribas direct | ― | 0,00% | ― | ― | 16 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.882,4238 | 72,38 | 0,62 | ― | 50.882,424 | 51.567,3 | 1.000 | DE000BB54745 | 50.882,4238 | BNP Paribas direct | ― | 0,00% | ― | ― | 16 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.