Producten
62891 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Public Power Corporation Turbos Infinis met ISIN code: Public Power Corporation Turbos Infinis Call 20,8993 | 6,67 | 3,43 | 3,46 | 20,899 | 22,87 | 1 | DE000BB544X6 | 19,4412 | BNP Paribas direct | 0,030 | -0,87% | ― | ― | 16 jun. 2026 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 202,1804 | 6,77 | 2,91 | 3,15 | 202,18 | 226,054 | 10 | DE000BB544Y4 | 192,5528 | BNP Paribas direct | 0,240 | -7,62% | ― | ― | 16 jun. 2026 | International |
|
|
Quanta Services Turbos Infinis met ISIN code: Quanta Services Turbos Infinis Call 680,4958 | 8,22 | 0,75 | 0,98 | 680,496 | 706,348 | 100 | DE000BB544Z1 | 618,6325 | BNP Paribas direct | 0,230 | -23,47% | ― | ― | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 26,6881 | 6,14 | 4,31 | 4,69 | 26,688 | 30,377 | 1 | DE000BB54521 | 25,4172 | BNP Paribas direct | 0,380 | -8,10% | ― | ― | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 23,9855 | 4,04 | 6,55 | 6,93 | 23,986 | 30,377 | 1 | DE000BB54539 | 22,8433 | BNP Paribas direct | 0,380 | -5,48% | ― | ― | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 34,5154 | 5,13 | 5,16 | 5,54 | 34,515 | 30,377 | 1 | DE000BB54547 | 36,332 | BNP Paribas direct | 0,380 | -6,86% | ― | ― | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 36,9591 | 3,58 | 7,4 | 7,78 | 36,959 | 30,377 | 1 | DE000BB54554 | 38,9043 | BNP Paribas direct | 0,380 | -4,88% | ― | ― | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 39,4026 | 2,75 | 9,64 | 10,02 | 39,403 | 30,377 | 1 | DE000BB54562 | 41,4764 | BNP Paribas direct | 0,380 | -3,79% | ― | ― | 16 jun. 2026 | International |
|
|
TKH Turbos Infinis met ISIN code: TKH Turbos Infinis Call 38,2329 | 5,01 | 8,86 | 8,95 | 38,233 | 44,43 | 1 | DE000BB54588 | 35,5655 | BNP Paribas direct | 0,090 | -1,01% | ― | ― | 16 jun. 2026 | International |
|
|
TKH Turbos Infinis met ISIN code: TKH Turbos Infinis Put 53,6928 | 3,27 | 13,61 | 13,7 | 53,693 | 44,43 | 1 | DE000BB54596 | 58,0463 | BNP Paribas direct | 0,090 | -0,66% | ― | ― | 16 jun. 2026 | International |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Call 1.809,7856 | 3,88 | 4,99 | 5,41 | 1.809,786 | 2.209,13 | 100 | DE000BB545B9 | 1.645,2596 | BNP Paribas direct | 0,420 | -7,76% | ― | ― | 16 jun. 2026 | International |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Put 2.416,2956 | 4,83 | 4,01 | 4,43 | 2.416,296 | 2.209,13 | 100 | DE000BB545C7 | 2.684,7729 | BNP Paribas direct | 0,420 | -9,48% | ― | ― | 16 jun. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 258,407 | 7,37 | 3,9 | 4,15 | 258,407 | 287,575 | 10 | DE000BB545D5 | 248,4683 | BNP Paribas direct | 0,250 | -6,02% | ― | ― | 16 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 856,6674 | 3,72 | 2,5 | 2,75 | 856,667 | 1.068,416 | 100 | DE000BB545E3 | 778,7885 | BNP Paribas direct | 0,250 | -9,09% | ― | ― | 16 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Call 88,3508 | 7,74 | 1,09 | 1,24 | 88,351 | 96,7 | 10 | DE000BB545J2 | 84,1436 | BNP Paribas direct | 0,150 | -12,10% | ― | ― | 16 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Call 79,4037 | 4,59 | 1,84 | 1,99 | 79,404 | 96,7 | 10 | DE000BB545K0 | 75,6226 | BNP Paribas direct | 0,150 | -7,54% | ― | ― | 16 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Put 114,2633 | 4,14 | 2,04 | 2,19 | 114,263 | 96,7 | 10 | DE000BB545L8 | 120,2772 | BNP Paribas direct | 0,150 | -6,85% | ― | ― | 16 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Put 122,3527 | 3,02 | 2,79 | 2,94 | 122,353 | 96,7 | 10 | DE000BB545M6 | 128,7923 | BNP Paribas direct | 0,150 | -5,10% | ― | ― | 16 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Put 130,4421 | 2,39 | 3,53 | 3,68 | 130,442 | 96,7 | 10 | DE000BB545N4 | 137,3075 | BNP Paribas direct | 0,150 | -4,08% | ― | ― | 16 jun. 2026 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 142,434 | 5,11 | 3,3 | 3,46 | 142,434 | 168,7 | 10 | DE000BB545P9 | 135,6514 | BNP Paribas direct | 0,160 | -4,62% | ― | ― | 16 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.