Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Poste Italiane Warrants met ISIN code: Poste Italiane Warrants Call 30 | 4,88 | 0,9 | 1,14 | 30 | 24,175 | 1 | DE000BB6RDG7 | 30 | BNP Paribas direct | 0,24 | -21,05% | -28,00% | -48,57% | 7 sep. 2026 | International |
|
|
Poste Italiane Warrants met ISIN code: Poste Italiane Warrants Put 30 | 2,54 | 7,29 | 7,53 | 30 | 24,175 | 1 | DE000BB6RDH5 | 30 | BNP Paribas direct | 0,24 | -3,19% | -1,22% | 10,45% | 7 sep. 2026 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Call 400 | 4,07 | 3,27 | 3,68 | 400 | 348,05 | 10 | DE000BB6RDJ1 | 400 | BNP Paribas direct | 0,41 | -11,16% | -9,61% | -22,46% | 7 sep. 2026 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Put 300 | 3,14 | 2,36 | 2,77 | 300 | 348,05 | 10 | DE000BB6RDK9 | 300 | BNP Paribas direct | 0,41 | -14,83% | -18,65% | -17,48% | 7 sep. 2026 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Put 400 | 2,63 | 7,53 | 7,94 | 400 | 348,05 | 10 | DE000BB6RDL7 | 400 | BNP Paribas direct | 0,41 | -5,18% | -7,97% | -5,03% | 7 sep. 2026 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 12 | 2,65 | 0,29 | 0,49 | 12 | 6,845 | 1 | DE000BB6RDM5 | 12 | BNP Paribas direct | 0,20 | -40,82% | -46,30% | -73,15% | 7 sep. 2026 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 10 | 2,92 | 0,55 | 0,75 | 10 | 6,845 | 1 | DE000BB6RDN3 | 10 | BNP Paribas direct | 0,20 | -26,67% | -34,52% | -66,05% | 7 sep. 2026 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 8 | 2,74 | 1,05 | 1,25 | 8 | 6,845 | 1 | DE000BB6RDP8 | 8 | BNP Paribas direct | 0,20 | -16,00% | -23,91% | -56,61% | 7 sep. 2026 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 8 | 1,59 | 2,04 | 2,24 | 8 | 6,845 | 1 | DE000BB6RDQ6 | 8 | BNP Paribas direct | 0,20 | -8,93% | -4,67% | 24,39% | 7 sep. 2026 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 10 | 1,32 | 3,52 | 3,72 | 10 | 6,845 | 1 | DE000BB6RDR4 | 10 | BNP Paribas direct | 0,20 | -5,38% | -1,68% | 26,16% | 7 sep. 2026 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 12 | 1,06 | 5,22 | 5,56 | 12 | 6,845 | 1 | DE000BB6RDS2 | 12 | BNP Paribas direct | 0,34 | -6,12% | -3,15% | 23,40% | 7 sep. 2026 | International |
|
|
Saipem Warrants met ISIN code: Saipem Warrants Call 6 | 3,67 | 0,34 | 0,4 | 6 | 4,582 | 1 | DE000BB6RDT0 | 6 | BNP Paribas direct | 0,06 | -15,00% | 3,03% | -2,86% | 7 sep. 2026 | International |
|
|
Saipem Warrants met ISIN code: Saipem Warrants Call 5 | 3,56 | 0,61 | 0,67 | 5 | 4,582 | 1 | DE000BB6RDU8 | 5 | BNP Paribas direct | 0,06 | -8,96% | 7,02% | 3,39% | 7 sep. 2026 | International |
|
|
Saipem Warrants met ISIN code: Saipem Warrants Call 4 | 2,95 | 1,09 | 1,15 | 4 | 4,582 | 1 | DE000BB6RDV6 | 4 | BNP Paribas direct | 0,06 | -5,22% | 10,10% | 7,92% | 7 sep. 2026 | International |
|
|
Saipem Warrants met ISIN code: Saipem Warrants Put 4 | 2,45 | 0,52 | 0,58 | 4 | 4,582 | 1 | DE000BB6RDW4 | 4 | BNP Paribas direct | 0,06 | -10,34% | -23,53% | -24,64% | 7 sep. 2026 | International |
|
|
Saipem Warrants met ISIN code: Saipem Warrants Put 5 | 2,23 | 1,05 | 1,11 | 5 | 4,582 | 1 | DE000BB6RDX2 | 5 | BNP Paribas direct | 0,06 | -5,41% | -16,67% | -17,97% | 7 sep. 2026 | International |
|
|
Snam Warrants met ISIN code: Snam Warrants Call 6 | 5,25 | 0,38 | 0,45 | 6 | 5,623 | 1 | DE000BB6RDY0 | 6 | BNP Paribas direct | 0,07 | -15,56% | -17,39% | -9,52% | 7 sep. 2026 | International |
|
|
Snam Warrants met ISIN code: Snam Warrants Call 5 | 4,19 | 0,91 | 0,98 | 5 | 5,623 | 1 | DE000BB6RDZ7 | 5 | BNP Paribas direct | 0,07 | -7,14% | -8,08% | 0,00% | 7 sep. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Call 800 | 2,52 | 24,26 | 24,96 | 800 | 885,6 | 10 | DE000BB6RE00 | 800 | BNP Paribas direct | 0,69 | -2,78% | -19,02% | 16,60% | 7 sep. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Call 700 | 2,31 | 29,61 | 30,31 | 700 | 885,6 | 10 | DE000BB6RE18 | 700 | BNP Paribas direct | 0,69 | -2,29% | -17,16% | 15,85% | 7 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.