Producten
46587 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Basic-Fit Turbos Infinis Best met ISIN code: Basic-Fit Turbos Infinis Best Call 20,4515 | 3,19 | 2,06 | 2,12 | 20,452 | 29,77 | 5 | FRBNPP092UY7 | 20,4515 | Euronext & BNP Paribas direct | 0,060 | -2,83% | -19,22% | -29,21% | 24 apr. 2025 | Parijs |
|
|
Basic-Fit Turbos Infinis Best met ISIN code: Basic-Fit Turbos Infinis Best Put 40,3137 | 2,63 | 11,31 | 11,92 | 40,314 | 29,77 | 1 | DE000BB54D16 | 40,3137 | BNP Paribas direct | 0,610 | -5,12% | 15,17% | 34,16% | 15 jun. 2026 | International |
|
|
Basic-Fit Turbos Infinis Best met ISIN code: Basic-Fit Turbos Infinis Best Put 37,4465 | 3,88 | 1,73 | 1,83 | 37,446 | 29,77 | 5 | FRBNPP11UJK6 | 37,4465 | Euronext & BNP Paribas direct | 0,100 | -5,46% | 22,70% | 53,10% | 31 jul. 2026 | Parijs |
|
|
Basic-Fit Turbos Infinis Best met ISIN code: Basic-Fit Turbos Infinis Best Put 33,9991 | 7,03 | 1,04 | 1,14 | 33,999 | 29,77 | 5 | FRBNPP123JX5 | 33,9991 | Euronext & BNP Paribas direct | 0,100 | -8,77% | 44,44% | ― | 16 sep. 2026 | Parijs |
|
|
Basic-Fit Turbos Infinis Best met ISIN code: Basic-Fit Turbos Infinis Best Put 30,5923 | 36,00 | 0,36 | 0,46 | 30,592 | 29,77 | 5 | FRBNPP1259J5 | 30,5923 | Euronext & BNP Paribas direct | 0,100 | -21,74% | ― | ― | 25 sep. 2026 | Parijs |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Call 15,6298 | 6,27 | 0,23 | 0,24 | 15,63 | 16,449 | 10 | DE000BB5G9U8 | 15,6298 | BNP Paribas direct | 0,010 | -4,17% | -30,30% | -50,00% | 18 mrt. 2026 | International |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Call 14,4115 | 4,24 | 0,34 | 0,35 | 14,412 | 16,449 | 10 | DE000BB5XT89 | 14,4115 | BNP Paribas direct | 0,010 | -2,86% | -20,93% | -39,29% | 22 mei 2026 | International |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Call 13,0782 | 3,13 | 0,46 | 0,47 | 13,078 | 16,449 | 10 | DE000BB4LKR7 | 13,0782 | BNP Paribas direct | 0,010 | -2,13% | -16,36% | -31,34% | 25 nov. 2025 | International |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Put 26,6465 | 1,36 | 1,06 | 1,07 | 26,646 | 16,449 | 10 | DE000BB4E4T4 | 26,6465 | BNP Paribas direct | 0,010 | -0,93% | 9,28% | 26,19% | 5 nov. 2025 | International |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Put 23,0662 | 1,95 | 0,74 | 0,75 | 23,066 | 16,449 | 10 | DE000BB6B8J7 | 23,0662 | BNP Paribas direct | 0,010 | -1,33% | 10,45% | 39,62% | 10 jul. 2026 | International |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Put 20,1428 | 2,95 | 0,49 | 0,5 | 20,143 | 16,449 | 10 | DE000BB6UN04 | 20,1428 | BNP Paribas direct | 0,010 | -2,00% | 19,51% | ― | 17 sep. 2026 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Call 190,264 | 5,42 | 0,54 | 0,59 | 190,264 | 218,888 | 10 | DE000BB6VYQ4 | 190,264 | BNP Paribas direct | 0,050 | -8,47% | ― | ― | 24 sep. 2026 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Call 169,6266 | 3,57 | 0,82 | ― | 169,627 | 218,888 | 10 | DE000BB4HVY8 | 169,6266 | BNP Paribas direct | ― | 0,00% | 20,59% | 9,33% | 10 nov. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Call 157,6751 | 2,99 | 0,98 | 1,03 | 157,675 | 218,888 | 10 | DE000BB5ANF6 | 157,6751 | BNP Paribas direct | 0,050 | -4,85% | 10,11% | 3,16% | 2 mrt. 2026 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Call 148,8827 | 2,67 | 1,1 | 1,15 | 148,883 | 218,888 | 10 | DE000BB5C176 | 148,8827 | BNP Paribas direct | 0,050 | -4,35% | 10,00% | 2,80% | 6 mrt. 2026 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Call 135,7753 | 2,30 | 1,27 | 1,32 | 135,775 | 218,888 | 10 | DE000BB52MH2 | 135,7753 | BNP Paribas direct | 0,050 | -3,79% | 7,63% | 1,60% | 10 jun. 2026 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Put 267,9315 | 3,61 | 0,81 | ― | 267,932 | 218,888 | 10 | DE000BB34NB1 | 267,9315 | BNP Paribas direct | ― | 0,00% | -14,74% | -10,00% | 18 aug. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Put 239,8048 | 6,81 | 0,43 | 0,48 | 239,805 | 218,888 | 10 | DE000BB5BLB7 | 239,8048 | BNP Paribas direct | 0,050 | -10,42% | -31,75% | -24,56% | 4 mrt. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 48,3097 | 27,65 | 0,28 | 0,35 | 48,31 | 50,22 | 10 | FRBNPP124XX4 | 48,3097 | Euronext & BNP Paribas direct | 0,070 | -20,00% | ― | ― | 24 sep. 2026 | Parijs |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 47,4253 | 17,66 | 2,84 | 3,05 | 47,425 | 50,22 | 1 | DE000BB6K7M2 | 47,4253 | BNP Paribas direct | 0,210 | -6,89% | 294,44% | -12,35% | 10 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.