Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 175,515 | 1,81 | 20,53 | 20,93 | 175,515 | 371,3 | 10 | DE000BB04P39 | 175,515 | BNP Paribas direct | 0,400 | -1,91% | -3,80% | 7,43% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 164,4241 | 1,72 | 21,64 | 22,04 | 164,424 | 371,3 | 10 | DE000BB0KPF1 | 164,4241 | BNP Paribas direct | 0,400 | -1,81% | -3,61% | 7,08% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 155,8966 | 1,65 | 22,49 | 22,89 | 155,897 | 371,3 | 10 | DE000BB04YF2 | 155,8966 | BNP Paribas direct | 0,400 | -1,75% | -3,48% | 6,74% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 144,5635 | 1,57 | 23,62 | 24,02 | 144,564 | 371,3 | 10 | DE000BB04FL9 | 144,5635 | BNP Paribas direct | 0,400 | -1,67% | -3,32% | 6,44% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 126,2041 | 1,46 | 25,45 | 25,85 | 126,204 | 371,3 | 10 | DE000BB04P47 | 126,2041 | BNP Paribas direct | 0,400 | -1,55% | -3,08% | 5,95% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 429,7999 | 5,44 | 6,83 | 7,23 | 429,8 | 371,3 | 10 | DE000BB3UJH3 | 429,7999 | BNP Paribas direct | 0,400 | -5,53% | -0,29% | ― | 25 jun. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 544,2194 | 28,20 | 1,98 | 2,55 | 544,219 | 558,6 | 10 | DE000BB3J788 | 544,2194 | BNP Paribas direct | 0,570 | -22,35% | 5,88% | -55,30% | 22 apr. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 509,7977 | 10,30 | 5,42 | 5,99 | 509,798 | 558,6 | 10 | DE000BB3FX53 | 509,7977 | BNP Paribas direct | 0,570 | -9,52% | 2,26% | -31,04% | 11 apr. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 482,3152 | 6,84 | 8,16 | 8,73 | 482,315 | 558,6 | 10 | DE000BB2XV96 | 482,3152 | BNP Paribas direct | 0,570 | -6,53% | 1,37% | -22,95% | 24 jan. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 454,5881 | 5,11 | 10,93 | 11,5 | 454,588 | 558,6 | 10 | DE000BB2A1A6 | 454,5881 | BNP Paribas direct | 0,570 | -4,96% | 1,11% | -18,13% | 28 aug. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 416,7845 | — | ― | ― | 416,784 | 558,6 | 10 | DE000BB1E9J7 | 416,7845 | BNP Paribas direct | ― | ― | ― | ― | 12 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 396,0959 | 3,33 | 16,78 | 17,35 | 396,096 | 558,6 | 10 | DE000BB1C8Y0 | 396,0959 | BNP Paribas direct | 0,570 | -3,29% | 0,78% | -12,42% | 16 feb. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 368,5497 | 2,86 | 19,53 | 20,1 | 368,55 | 558,6 | 10 | DE000BB04922 | 368,5497 | BNP Paribas direct | 0,570 | -2,84% | 0,67% | -10,82% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 355,2238 | 2,68 | 20,86 | 21,43 | 355,224 | 558,6 | 10 | DE000BB04FM7 | 355,2238 | BNP Paribas direct | 0,570 | -2,66% | 0,63% | -10,20% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 337,2478 | 2,46 | 22,66 | 23,23 | 337,248 | 558,6 | 10 | DE000BB0UNV2 | 337,2478 | BNP Paribas direct | 0,570 | -2,45% | 0,58% | -9,40% | 30 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 326,5684 | 2,35 | 23,73 | 24,3 | 326,568 | 558,6 | 10 | DE000BB0TTT5 | 326,5684 | BNP Paribas direct | 0,570 | -2,35% | 0,59% | -9,01% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 307,6825 | 2,18 | 25,61 | 26,18 | 307,682 | 558,6 | 10 | DE000BB0C011 | 307,6825 | BNP Paribas direct | 0,570 | -2,18% | 0,51% | -8,40% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 291,7917 | 2,05 | 27,2 | 27,77 | 291,792 | 558,6 | 10 | DE000BB0C029 | 291,7917 | BNP Paribas direct | 0,570 | -2,05% | 0,52% | -7,92% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 275,8982 | 1,94 | 28,79 | 29,36 | 275,898 | 558,6 | 10 | DE000BB0C037 | 275,8982 | BNP Paribas direct | 0,570 | -1,94% | 0,49% | -7,49% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 263,1825 | 1,86 | 30,06 | 30,63 | 263,182 | 558,6 | 10 | DE000BB0PPT1 | 263,1825 | BNP Paribas direct | 0,570 | -1,86% | 0,47% | -7,16% | 24 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.