Producten
47096 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 858,7327 | 9,54 | 6,94 | 7,47 | 858,733 | 779,093 | 10 | DE000BB3VXJ8 | 858,7327 | BNP Paribas direct | 0,530 | 1,31% | -22,54% | -25,85% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 932,7612 | 5,00 | 13,23 | 13,76 | 932,761 | 779,093 | 10 | DE000BB3VXK6 | 932,7612 | BNP Paribas direct | 0,530 | 0,76% | -13,30% | -15,79% | 2 jul. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 576,9344 | 7,19 | 6,01 | 6,36 | 576,934 | 508,756 | 10 | DE000BB3VXN0 | 576,9344 | BNP Paribas direct | 0,350 | -0,33% | 1,52% | -0,33% | 2 jul. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 676,5488 | 2,99 | 14,47 | 14,82 | 676,549 | 508,756 | 10 | DE000BB3VXP5 | 676,5488 | BNP Paribas direct | 0,350 | -0,07% | 0,49% | -0,75% | 2 jul. 2025 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 85,3061 | 4,78 | 1,6 | 1,61 | 85,306 | 71,88 | 10 | DE000BB3VXT7 | 85,3061 | BNP Paribas direct | 0,010 | 1,91% | 10,34% | 12,68% | 2 jul. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.520,8387 | 3,82 | 26,92 | 27,84 | 1.520,839 | 1.209,573 | 10 | DE000BB3VXW1 | 1.520,8387 | BNP Paribas direct | 0,920 | -0,70% | -6,72% | 0,34% | 2 jul. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.822,3261 | 1,96 | 52,53 | 53,45 | 1.822,326 | 1.209,573 | 10 | DE000BB3VXX9 | 1.822,3261 | BNP Paribas direct | 0,920 | -0,28% | -3,69% | -0,30% | 2 jul. 2025 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 66,8881 | 10,76 | 0,57 | 0,65 | 66,888 | 72,12 | 10 | DE000BB3VXY7 | 66,8881 | BNP Paribas direct | 0,080 | -1,72% | -14,93% | -44,12% | 2 jul. 2025 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 62,5547 | 6,52 | 0,94 | 1,02 | 62,555 | 72,12 | 10 | DE000BB3VXZ4 | 62,5547 | BNP Paribas direct | 0,080 | -1,05% | -9,62% | -32,37% | 2 jul. 2025 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 215,5698 | 7,08 | 3,52 | 3,53 | 215,57 | 249,15 | 10 | DE000BB3VY52 | 215,5698 | BNP Paribas direct | 0,010 | -10,20% | -6,63% | 95,56% | 2 jul. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 7,1822 | 8,51 | 0,95 | 0,96 | 7,182 | 8,076 | 1 | DE000BB3VY60 | 7,1822 | BNP Paribas direct | 0,010 | -2,06% | -4,04% | -54,98% | 2 jul. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 6,7179 | 5,73 | 1,41 | 1,42 | 6,718 | 8,076 | 1 | DE000BB3VY78 | 6,7179 | BNP Paribas direct | 0,010 | -1,40% | -2,76% | -45,14% | 2 jul. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 9,4818 | 5,53 | 1,46 | 1,47 | 9,482 | 8,076 | 1 | DE000BB3VY86 | 9,4818 | BNP Paribas direct | 0,010 | -8,75% | -8,18% | 175,47% | 2 jul. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 17,3994 | 2,87 | 8,93 | 8,97 | 17,399 | 25,55 | 1 | DE000BB3VY94 | 17,3994 | BNP Paribas direct | 0,040 | -1,65% | 16,58% | 56,94% | 2 jul. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Call 66,599 | 12,14 | 1,35 | 1,37 | 66,599 | 69,871 | 1 | DE000BB3VYC1 | 66,599 | BNP Paribas direct | 0,020 | 0,75% | -27,03% | -70,13% | 2 jul. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Call 47,1581 | 8,25 | 6,42 | 6,47 | 47,158 | 52,85 | 1 | DE000BB3VYD9 | 47,1581 | BNP Paribas direct | 0,050 | -8,94% | -19,25% | 1,26% | 2 jul. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 2.204,1447 | 6,33 | 30,56 | 30,62 | 2.204,145 | 1.933,5 | 10 | DE000BB3VYF4 | 2.204,1447 | BNP Paribas direct | 0,060 | -9,64% | -15,97% | -55,92% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 88,9003 | 3,43 | 30,01 | 30,9 | 88,9 | 121,231 | 1 | DE000BB3VYH0 | 88,9003 | BNP Paribas direct | 0,890 | 1,01% | 20,18% | 56,79% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 84,9925 | 3,09 | 33,33 | 34,22 | 84,992 | 121,231 | 1 | DE000BB3VYJ6 | 84,9925 | BNP Paribas direct | 0,890 | 0,94% | 17,82% | 48,33% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 81,0844 | 2,81 | 36,65 | 37,54 | 81,084 | 121,231 | 1 | DE000BB3VYK4 | 81,0844 | BNP Paribas direct | 0,890 | 0,85% | 15,94% | 42,05% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.