Producten
47103 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Put 33,1445 | 6,81 | 4,29 | 4,54 | 33,144 | 29,22 | 1 | DE000BB3VWN2 | 33,1445 | BNP Paribas direct | 0,250 | -5,51% | 14,10% | 63,74% | 2 jul. 2025 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 3,5766 | 12,31 | 0,31 | 0,37 | 3,577 | 3,816 | 1 | DE000BB3VWP7 | 3,5766 | BNP Paribas direct | 0,060 | -16,22% | -22,50% | -18,42% | 2 jul. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 15,6118 | 2,37 | 0,47 | 0,52 | 15,612 | 11,24 | 10 | DE000BB3VWR3 | 15,6118 | BNP Paribas direct | 0,050 | -9,62% | -7,84% | -14,55% | 2 jul. 2025 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 14,6542 | 11,02 | 1,44 | 1,62 | 14,654 | 15,857 | 1 | DE000BB3VWS1 | 14,6542 | BNP Paribas direct | 0,180 | -11,11% | -26,15% | -30,10% | 2 jul. 2025 | International |
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Call 807,7434 | 6,81 | 3,14 | 3,19 | 807,743 | 912,004 | 10 | DE000BB3VWT9 | 807,7434 | BNP Paribas direct | 0,050 | -1,57% | -8,72% | 0,00% | 2 jul. 2025 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 168,035 | 5,17 | 3,91 | 4,09 | 168,035 | 202,45 | 10 | DE000BB3VWU7 | 168,035 | BNP Paribas direct | 0,180 | -4,40% | -8,00% | -15,00% | 2 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 3,7871 | 5,67 | 0,78 | 0,84 | 3,787 | 4,422 | 1 | DE000BB3VWY9 | 3,7871 | BNP Paribas direct | 0,060 | -7,14% | -2,50% | -20,41% | 2 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 3,6873 | 5,03 | 0,88 | 0,94 | 3,687 | 4,422 | 1 | DE000BB3VWZ6 | 3,6873 | BNP Paribas direct | 0,060 | -6,38% | -2,22% | -18,52% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 150,3791 | 6,01 | 2,49 | 2,54 | 150,379 | 176,245 | 10 | DE000BB3VX12 | 150,3791 | BNP Paribas direct | 0,050 | -1,97% | -8,12% | -4,60% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 146,3797 | 5,29 | 2,83 | 2,88 | 146,38 | 176,245 | 10 | DE000BB3VX20 | 146,3797 | BNP Paribas direct | 0,050 | -1,74% | -7,21% | -4,07% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 142,3799 | 4,72 | 3,17 | 3,22 | 142,38 | 176,245 | 10 | DE000BB3VX38 | 142,3799 | BNP Paribas direct | 0,050 | -1,55% | -6,49% | -3,65% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 213,7842 | 4,30 | 3,48 | 3,53 | 213,784 | 176,245 | 10 | DE000BB3VX53 | 213,7842 | BNP Paribas direct | 0,050 | -1,42% | 2,05% | -3,87% | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 17,6179 | 5,29 | 9,21 | 9,29 | 17,618 | 20,716 | 0,1 | DE000BB3VX79 | 17,6179 | BNP Paribas direct | 0,080 | -0,86% | 21,50% | -31,98% | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 25,4396 | 3,77 | 12,9 | 12,98 | 25,44 | 20,716 | 0,1 | DE000BB3VX87 | 25,4396 | BNP Paribas direct | 0,080 | -0,62% | -12,72% | 42,07% | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 26,7218 | 3,06 | 15,9 | 15,98 | 26,722 | 20,716 | 0,1 | DE000BB3VX95 | 26,7218 | BNP Paribas direct | 0,080 | -0,50% | -10,62% | 31,51% | 2 jul. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 3,2844 | 6,16 | 0,62 | 0,68 | 3,284 | 3,818 | 1 | DE000BB3VXA7 | 3,2844 | BNP Paribas direct | 0,060 | -8,82% | -20,51% | -12,68% | 2 jul. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 766,6453 | 5,35 | 4,04 | 4,06 | 766,645 | 921,38 | 10 | DE000BB3VXB5 | 766,6453 | BNP Paribas direct | 0,020 | -0,49% | 16,43% | -31,64% | 2 jul. 2025 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 6,5943 | 6,43 | 1,18 | 1,27 | 6,594 | 7,578 | 1 | DE000BB3VXC3 | 6,5943 | BNP Paribas direct | 0,090 | -7,09% | -28,92% | -37,57% | 2 jul. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 89,8485 | 5,47 | 1,97 | 2,11 | 89,848 | 107,775 | 10 | DE000BB3VXD1 | 89,8485 | BNP Paribas direct | 0,140 | -6,64% | -2,48% | -19,59% | 2 jul. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 116,6237 | 10,17 | 1,06 | 1,2 | 116,624 | 107,775 | 10 | DE000BB3VXE9 | 116,6237 | BNP Paribas direct | 0,140 | -11,67% | -19,08% | 13,98% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.