Producten
46756 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 176,3301 | 2,04 | 14,28 | 14,53 | 176,33 | 334,87 | 10 | DE000BB0GBZ7 | 176,3301 | BNP Paribas direct | 0,250 | -0,63% | 1,42% | 19,50% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 389,0334 | 3,97 | 11,2 | 11,43 | 389,033 | 509,965 | 10 | DE000BB0GCT8 | 389,0334 | BNP Paribas direct | 0,230 | -0,36% | -4,19% | 11,11% | 3 feb. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 36,5379 | 1,98 | 12,72 | 12,99 | 36,538 | 25,21 | 1 | DE000BB0GC92 | 36,5379 | BNP Paribas direct | 0,270 | -3,64% | -0,39% | 4,69% | 3 feb. 2023 | International |
|
|
Colruyt Turbos Infinis Best met ISIN code: Colruyt Turbos Infinis Best Call 25,8467 | 3,00 | 1,32 | 1,34 | 25,847 | 38,75 | 10 | FRBNPP05CVY2 | 25,8467 | Euronext & BNP Paribas direct | 0,020 | 0,76% | -1,49% | -4,35% | 3 feb. 2023 | Parijs |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 175,602 | 2,54 | 10,98 | 11,23 | 175,602 | 278,2 | 10 | DE000BB0GDS8 | 175,602 | BNP Paribas direct | 0,250 | -2,23% | -5,02% | -6,63% | 3 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Call 4.025,9642 | 2,76 | 22,76 | 22,78 | 4.025,964 | 6.280,9 | 100 | DE000BB0GMF6 | 4.025,9642 | BNP Paribas direct | 0,020 | 2,06% | 0,18% | -8,00% | 3 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Call 3.768,8541 | 2,48 | 25,33 | 25,35 | 3.768,854 | 6.280,9 | 100 | DE000BB0GMG4 | 3.768,8541 | BNP Paribas direct | 0,020 | 1,85% | 0,16% | -7,18% | 3 feb. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 29,2226 | 2,14 | 2,44 | 2,5 | 29,223 | 52,28 | 10 | DE000BB0GE25 | 29,2226 | BNP Paribas direct | 0,060 | -1,21% | -8,27% | -21,79% | 3 feb. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 28,2823 | 2,07 | 2,52 | 2,58 | 28,282 | 52,28 | 10 | DE000BB0GE33 | 28,2823 | BNP Paribas direct | 0,060 | -1,56% | -8,03% | -21,74% | 3 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 64,3518 | 2,11 | 2,12 | 2,17 | 64,352 | 44,645 | 10 | DE000BB0GF08 | 64,3518 | BNP Paribas direct | 0,050 | -3,64% | 7,07% | 0,00% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 309,2011 | 2,51 | 17,18 | 17,24 | 309,201 | 494,53 | 10 | DE000BB0GGG6 | 309,2011 | BNP Paribas direct | 0,060 | 0,41% | -5,08% | 6,64% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 300,4866 | 2,40 | 17,94 | 18 | 300,487 | 494,53 | 10 | DE000BB0GGH4 | 300,4866 | BNP Paribas direct | 0,060 | 0,39% | -4,83% | 6,47% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15.401,113 | 2,06 | 126,18 | 126,2 | 15.401,113 | 29.833,9 | 100 | DE000BB0GNE7 | 15.401,113 | BNP Paribas direct | 0,020 | 1,32% | 5,35% | 4,76% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15.332,5325 | 2,05 | 127,05 | 127,07 | 15.332,532 | 29.833,9 | 100 | DE000BB0GNF4 | 15.332,5325 | BNP Paribas direct | 0,020 | 1,53% | 5,51% | 4,96% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15.263,955 | 2,04 | 127,65 | 127,67 | 15.263,955 | 29.833,9 | 100 | DE000BB0GNG2 | 15.263,955 | BNP Paribas direct | 0,020 | 1,53% | 5,50% | 4,95% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15.058,2109 | 2,01 | 129,17 | 129,19 | 15.058,211 | 29.833,9 | 100 | DE000BB0GNK4 | 15.058,2109 | BNP Paribas direct | 0,020 | 1,31% | 5,25% | 4,70% | 3 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 95,6957 | 3,66 | 2,21 | 2,22 | 95,696 | 77,002 | 10 | DE000BB0GGQ5 | 95,6957 | BNP Paribas direct | 0,010 | -0,45% | 15,10% | 15,71% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 26,8196 | 1,14 | 171,2 | 171,21 | 26,82 | 223,323 | 1 | FRBNPP05CWH5 | 26,8196 | Euronext & BNP Paribas direct | 0,010 | 0,79% | 7,33% | 6,43% | 3 feb. 2023 | Parijs |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 6.080,614 | 2,69 | 35,83 | 36,43 | 6.080,614 | 9.526,82 | 100 | DE000BB0GN08 | 6.080,614 | BNP Paribas direct | 0,600 | 0,06% | 4,80% | 5,01% | 3 feb. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.928,3386 | 2,77 | 24,16 | 24,17 | 4.928,339 | 7.681,33 | 100 | DE000BB0GPB8 | 4.928,3386 | BNP Paribas direct | 0,010 | 1,30% | 2,68% | 1,17% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.