Producten
65985 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 64,0745 | 3,37 | 2,23 | 2,24 | 64,074 | 86,734 | 10 | DE000BB1ALE2 | 61,0233 | BNP Paribas direct | 0,010 | 0,00% | -10,08% | 1,36% | 4 jan. 2024 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 35,336 | 2,33 | 24,79 | 25,34 | 35,336 | 57,69 | 1 | DE000BB1ALH5 | 32,8707 | BNP Paribas direct | 0,550 | -2,17% | 11,32% | -11,62% | 4 jan. 2024 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 264,9677 | 7,32 | 2,82 | 2,84 | 264,968 | 238,627 | 10 | DE000BB1APH6 | 264,9677 | BNP Paribas direct | 0,020 | -4,08% | -43,37% | -36,91% | 8 jan. 2024 | International |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 260,2112 | 6,70 | 3,08 | 3,1 | 260,211 | 238,627 | 10 | DE000BB1AT15 | 273,9065 | BNP Paribas direct | 0,020 | -3,75% | -41,11% | -34,75% | 10 jan. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 418,4687 | 4,41 | 10,12 | 10,16 | 418,469 | 515,471 | 10 | DE000BB1ATZ0 | 398,5416 | BNP Paribas direct | 0,040 | -2,03% | 3,48% | -2,60% | 10 jan. 2024 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 293,4713 | 4,17 | 7,65 | 7,67 | 293,471 | 368 | 10 | DE000BB1AUL8 | 279,4965 | BNP Paribas direct | 0,020 | -2,55% | -3,41% | 0,79% | 10 jan. 2024 | International |
|
|
EUR/CHF Turbos Infinis met ISIN code: EUR/CHF Turbos Infinis Call 0,7223 | 4,29 | 23,33 | 23,35 | 0,7223 | 0,9327 | 0,01 | DE000BB1AVP7 | 0,7151 | BNP Paribas direct | 0,020 | -0,26% | -0,38% | 4,71% | 11 jan. 2024 | International |
|
|
EUR/GBP Turbos Infinis met ISIN code: EUR/GBP Turbos Infinis Call 0,7674 | 8,78 | 11,39 | 11,41 | 0,7674 | 0,8575 | 0,01 | DE000BB1AVR3 | 0,7598 | BNP Paribas direct | 0,020 | -0,09% | -1,13% | -2,57% | 11 jan. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 137,6879 | 7,38 | 11,73 | 11,74 | 137,6879 | 157,682 | 0,01 | DE000BB1AVT9 | 136,3247 | BNP Paribas direct | 0,010 | -0,51% | -19,33% | -13,75% | 11 jan. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 136,7044 | 7,06 | 12,26 | 12,27 | 136,7044 | 157,682 | 0,01 | DE000BB1AVU7 | 135,3509 | BNP Paribas direct | 0,010 | -0,57% | -18,59% | -13,23% | 11 jan. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 178,2331 | 2,75 | 8,59 | 8,6 | 178,233 | 272,832 | 10 | DE000BB1AVY9 | 178,2331 | BNP Paribas direct | 0,010 | -5,40% | 83,94% | 31,95% | 11 jan. 2024 | International |
|
|
EUR/CHF Turbos Infinis Best met ISIN code: EUR/CHF Turbos Infinis Best Call 0,7075 | 4,12 | 24,25 | 24,27 | 0,7075 | 0,9327 | 0,01 | DE000BB1AWC3 | 0,7075 | BNP Paribas direct | 0,020 | -0,25% | -0,33% | 4,71% | 11 jan. 2024 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 158,0882 | 7,56 | 13,23 | 13,25 | 158,0882 | 182,033 | 0,01 | DE000BB1AWE9 | 158,0882 | BNP Paribas direct | 0,020 | 0,23% | -15,63% | -9,26% | 11 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 430,3086 | 3,37 | 14,98 | 15,02 | 430,309 | 583,535 | 10 | DE000BB1AYL0 | 409,8177 | BNP Paribas direct | 0,040 | -3,60% | -2,47% | -11,57% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 418,1034 | 3,16 | 15,98 | 16,02 | 418,103 | 583,535 | 10 | DE000BB1AYM8 | 398,1937 | BNP Paribas direct | 0,040 | -3,44% | -2,44% | -10,97% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 433,0734 | 3,54 | 14,26 | 14,3 | 433,073 | 583,535 | 10 | DE000BB1AZJ1 | 433,0734 | BNP Paribas direct | 0,040 | -3,52% | -2,66% | -12,14% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 421,451 | 3,31 | 15,27 | 15,31 | 421,451 | 583,535 | 10 | DE000BB1AZK9 | 421,451 | BNP Paribas direct | 0,040 | -3,54% | -2,43% | -11,32% | 12 jan. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 64,1747 | 2,54 | 3,39 | 3,4 | 64,175 | 99,336 | 10 | DE000BB1B0F7 | 64,1747 | BNP Paribas direct | 0,010 | -7,12% | 19,79% | 26,49% | 6 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 448,7166 | 5,85 | 7,63 | 7,67 | 448,717 | 515,471 | 10 | DE000BB1B201 | 427,3491 | BNP Paribas direct | 0,040 | -2,55% | 4,95% | -3,30% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 13,8247 | 6,15 | 2,5 | 2,68 | 13,825 | 15,385 | 1 | DE000BB1B342 | 12,8602 | BNP Paribas direct | 0,180 | -11,35% | -8,42% | -5,66% | 9 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.