Producten
52071 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 248,4678 | 5,81 | 4,06 | 4,24 | 248,468 | 273,383 | 10 | DE000BB5GA81 | 225,8798 | BNP Paribas direct | 0,180 | 3,84% | 3,84% | ― | 16 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 243,0787 | 5,26 | 4,48 | 4,66 | 243,079 | 273,383 | 10 | DE000BB334W4 | 220,9806 | BNP Paribas direct | 0,180 | 3,46% | 3,23% | -26,92% | 14 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 234,191 | 4,55 | 5,18 | 5,36 | 234,191 | 273,383 | 10 | DE000BB5LWR9 | 212,9009 | BNP Paribas direct | 0,180 | 2,98% | ― | ― | 27 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 224,2951 | 3,96 | 5,95 | 6,13 | 224,295 | 273,383 | 10 | DE000BB31RR4 | 203,9046 | BNP Paribas direct | 0,180 | 2,41% | 2,41% | -21,30% | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 211,3751 | 3,38 | 6,97 | 7,15 | 211,375 | 273,383 | 10 | DE000BB5K351 | 192,1592 | BNP Paribas direct | 0,180 | 2,05% | 2,20% | ― | 25 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 202,6726 | 3,08 | 7,65 | 7,83 | 202,673 | 273,383 | 10 | DE000BB5MFM3 | 184,2478 | BNP Paribas direct | 0,180 | 1,86% | ― | ― | 31 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 474,8461 | 1,08 | 21,86 | 22,04 | 474,846 | 273,383 | 10 | DE000BB3K2W5 | 527,6068 | BNP Paribas direct | 0,180 | -1,93% | -1,84% | 8,92% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 451,6719 | 1,20 | 19,64 | 19,82 | 451,672 | 273,383 | 10 | DE000BB3K2V7 | 501,8577 | BNP Paribas direct | 0,180 | -2,09% | -2,00% | 9,78% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 424,8437 | 1,38 | 17,07 | 17,25 | 424,844 | 273,383 | 10 | DE000BB3MXL3 | 472,0486 | BNP Paribas direct | 0,180 | -2,40% | -2,23% | 11,06% | 5 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 405,784 | 1,55 | 15,24 | 15,42 | 405,784 | 273,383 | 10 | DE000BB3PH10 | 450,8711 | BNP Paribas direct | 0,180 | -2,68% | -2,50% | 12,31% | 12 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 390,5126 | 1,71 | 13,78 | 13,96 | 390,513 | 273,383 | 10 | DE000BB4AHR6 | 433,9029 | BNP Paribas direct | 0,180 | -2,89% | -2,75% | 13,42% | 26 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 377,2188 | 1,89 | 12,5 | 12,68 | 377,219 | 273,383 | 10 | DE000BB37YS5 | 419,132 | BNP Paribas direct | 0,180 | -3,25% | -3,03% | 14,78% | 15 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 364,0245 | 2,10 | 11,24 | 11,42 | 364,024 | 273,383 | 10 | DE000BB4UTH0 | 404,4717 | BNP Paribas direct | 0,180 | -3,44% | -3,27% | 16,36% | 13 jan. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 330,719 | 2,93 | 8,05 | 8,23 | 330,719 | 273,383 | 10 | DE000BB5CZ94 | 367,4655 | BNP Paribas direct | 0,180 | -4,62% | -4,39% | ― | 6 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 318,3269 | 3,43 | 6,87 | 7,05 | 318,327 | 273,383 | 10 | DE000BB436G0 | 353,6965 | BNP Paribas direct | 0,180 | -5,24% | -4,98% | 28,17% | 5 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 302,9514 | 4,37 | 5,4 | 5,58 | 302,951 | 273,383 | 10 | DE000BB436F2 | 336,6127 | BNP Paribas direct | 0,180 | -6,57% | -6,09% | 37,76% | 5 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 289,7177 | 5,71 | 4,13 | 4,31 | 289,718 | 273,383 | 10 | DE000BB5JG90 | 321,9086 | BNP Paribas direct | 0,180 | -8,22% | -7,81% | ― | 23 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 278,6175 | 7,71 | 3,06 | 3,31 | 278,618 | 273,383 | 10 | DE000BB5LWS7 | 309,575 | BNP Paribas direct | 0,250 | -11,30% | ― | ― | 27 mrt. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 18,5084 | 4,92 | 3,89 | 4,11 | 18,508 | 22,198 | 1 | DE000BB5M001 | 17,627 | BNP Paribas direct | 0,220 | ― | ― | ― | 1 apr. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 16,8859 | 3,66 | 5,22 | 5,44 | 16,886 | 22,198 | 1 | DE000BB469K3 | 16,0818 | BNP Paribas direct | 0,220 | 2,76% | 136,20% | 119,33% | 13 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.