Producten
62828 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Rocket Lab Turbos Infinis met ISIN code: Rocket Lab Turbos Infinis Call 97,3196 | 7,80 | 1,19 | 1,44 | 97,32 | 106,555 | 10 | DE000BB54455 | 92,6853 | BNP Paribas direct | 0,250 | -17,36% | ― | ― | 16 jun. 2026 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Put 395,611 | 3,94 | 8,34 | 8,62 | 395,611 | 328,5 | 10 | DE000BB54463 | 412,0948 | BNP Paribas direct | 0,280 | -3,25% | ― | ― | 16 jun. 2026 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Call 75,3348 | 12,50 | 0,63 | ― | 75,335 | 78,76 | 10 | DE000BB54471 | 72,4373 | BNP Paribas direct | ― | 0,00% | ― | ― | 16 jun. 2026 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Put 98,5127 | 3,31 | 2,38 | 2,47 | 98,513 | 78,76 | 10 | DE000BB54489 | 102,6174 | BNP Paribas direct | 0,090 | -3,64% | ― | ― | 16 jun. 2026 | International |
|
|
Saipem Turbos Infinis met ISIN code: Saipem Turbos Infinis Put 5,6516 | 2,77 | 1,62 | 1,68 | 5,652 | 4,485 | 1 | DE000BB54497 | 6,1098 | BNP Paribas direct | 0,060 | -3,57% | ― | ― | 16 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 975,229 | 5,44 | 18,22 | 21,18 | 975,229 | 1.138,19 | 10 | DE000BB544A4 | 928,7895 | BNP Paribas direct | 2,960 | -13,98% | ― | ― | 16 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 964,1468 | 5,18 | 19,14 | 21,69 | 964,147 | 1.138,19 | 10 | DE000BB544B2 | 918,235 | BNP Paribas direct | 2,550 | -11,76% | ― | ― | 16 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 953,0646 | 4,94 | 20,06 | 22,19 | 953,065 | 1.138,19 | 10 | DE000BB544C0 | 907,6806 | BNP Paribas direct | 2,130 | -9,60% | ― | ― | 16 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 941,9825 | 4,73 | 20,98 | 22,7 | 941,982 | 1.138,19 | 10 | DE000BB544D8 | 897,1262 | BNP Paribas direct | 1,720 | -7,58% | ― | ― | 16 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.152,3026 | 15,21 | 6,52 | ― | 1.152,303 | 1.138,19 | 10 | DE000BB544F3 | 1.212,9501 | BNP Paribas direct | ― | 0,00% | ― | ― | 16 jun. 2026 | International |
|
|
Millicom Turbos Infinis met ISIN code: Millicom Turbos Infinis Put 109,1536 | 2,74 | 26,82 | 27,82 | 109,154 | 84,282 | 1 | DE000BB544H9 | 114,8985 | BNP Paribas direct | 1,000 | -3,59% | ― | ― | 16 jun. 2026 | International |
|
|
Newmont Turbos Infinis met ISIN code: Newmont Turbos Infinis Call 96,4659 | 12,44 | 0,7 | 0,86 | 96,466 | 99,947 | 10 | DE000BB544K3 | 91,8723 | BNP Paribas direct | 0,160 | -18,60% | ― | ― | 16 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Call 9,6522 | 3,97 | 2,58 | 2,6 | 9,652 | ― | 1 | DE000BB544L1 | 8,7747 | BNP Paribas direct | 0,020 | -0,77% | ― | ― | 16 jun. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 202,5593 | 13,78 | 1,32 | 1,91 | 202,559 | 208,588 | 10 | DE000BB544M9 | 192,9136 | BNP Paribas direct | 0,590 | -30,89% | ― | ― | 16 jun. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 228,9321 | 6,59 | 2,76 | 3,35 | 228,932 | 208,588 | 10 | DE000BB544N7 | 240,9812 | BNP Paribas direct | 0,590 | -17,61% | ― | ― | 16 jun. 2026 | International |
|
|
Pan American Silver Turbos Infinis met ISIN code: Pan American Silver Turbos Infinis Call 45,8726 | 10,28 | 4,11 | 4,97 | 45,873 | 48,509 | 1 | DE000BB544Q0 | 43,6882 | BNP Paribas direct | 0,860 | -17,30% | ― | ― | 16 jun. 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 32,66 | 8,10 | 10,04 | 10,12 | 32,66 | 34,565 | 0,1 | DE000BB544R8 | 30,3814 | BNP Paribas direct | 0,080 | -0,79% | ― | ― | 16 jun. 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Put 39,6486 | 4,23 | 19,26 | 19,34 | 39,649 | 34,565 | 0,1 | DE000BB544S6 | 42,8633 | BNP Paribas direct | 0,080 | -0,41% | ― | ― | 16 jun. 2026 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Call 63,7705 | 7,15 | 0,97 | 1,11 | 63,77 | 69,325 | 10 | DE000BB544T4 | 59,3214 | BNP Paribas direct | 0,140 | -12,61% | ― | ― | 16 jun. 2026 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Call 52,0426 | 3,37 | 2,06 | 2,2 | 52,043 | 69,325 | 10 | DE000BB544U2 | 48,4117 | BNP Paribas direct | 0,140 | -6,36% | ― | ― | 16 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.