Producten
46799 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 80,8586 | 2,76 | 37,21 | 37,25 | 80,859 | 120,867 | 1 | DE000BB3VUH8 | 77,0082 | BNP Paribas direct | 0,040 | -0,11% | 14,46% | 39,68% | 2 jul. 2025 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Call 32,9047 | 9,81 | 0,36 | 0,42 | 32,905 | 35,31 | 10 | DE000BB3VUN6 | 31,6391 | BNP Paribas direct | 0,060 | -14,29% | -25,00% | -18,18% | 2 jul. 2025 | International |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Put 613,7478 | 3,70 | 12,48 | 12,5 | 613,748 | 510,567 | 1 | DE000BB3VUQ9 | 646,0503 | BNP Paribas direct | 0,020 | -0,16% | 15,88% | -10,67% | 2 jul. 2025 | International |
|
|
Santander Bank Polska Turbos Infinis met ISIN code: Santander Bank Polska Turbos Infinis Call 470,7474 | 10,50 | 1,08 | 1,09 | 470,747 | 483,81 | 10 | DE000BB3VUR7 | 437,9046 | BNP Paribas direct | 0,010 | -0,92% | -22,86% | -60,58% | 2 jul. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 113,5206 | 3,89 | 24,43 | 25,2 | 113,521 | 94,96 | 1 | DE000BB3VUT3 | 119,4954 | BNP Paribas direct | 0,770 | -3,06% | -10,25% | -7,67% | 2 jul. 2025 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 850,2976 | 3,96 | 15,73 | 15,75 | 850,298 | 733,911 | 10 | DE000BB3VUV9 | 919,2406 | BNP Paribas direct | 0,020 | -0,13% | -17,17% | -8,01% | 2 jul. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 109,8567 | 3,32 | 4,84 | 4,87 | 109,857 | 148,5 | 10 | DE000BB3VUX5 | 104,6254 | BNP Paribas direct | 0,030 | -0,62% | 0,41% | 25,06% | 2 jul. 2025 | International |
|
|
Terna Turbos Infinis met ISIN code: Terna Turbos Infinis Put 10,342 | 3,25 | 2,56 | 2,65 | 10,342 | 8,312 | 1 | DE000BB3VUZ0 | 10,8863 | BNP Paribas direct | 0,090 | -3,40% | 4,07% | 4,92% | 2 jul. 2025 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Call 70,2805 | 5,92 | 1,41 | 1,5 | 70,28 | 83,47 | 10 | DE000BB3VV06 | 70,2805 | BNP Paribas direct | 0,090 | -6,00% | -8,44% | -38,96% | 2 jul. 2025 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Call 185,2744 | 6,47 | 2,83 | 2,85 | 185,274 | 215,595 | 10 | DE000BB3VV14 | 185,2744 | BNP Paribas direct | 0,020 | -0,70% | -2,75% | -26,11% | 2 jul. 2025 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 7.223,4442 | 2,99 | 15,45 | 15,51 | 7.223,444 | 5.434,653 | 100 | DE000BB3VV22 | 7.223,4442 | BNP Paribas direct | 0,060 | -0,39% | 0,52% | 6,85% | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 255,4735 | 3,39 | 8,63 | 8,65 | 255,474 | 345,212 | 10 | DE000BB3VV30 | 255,4735 | BNP Paribas direct | 0,020 | -0,23% | -13,44% | 88,84% | 2 jul. 2025 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 24,3123 | 4,25 | 6,28 | 6,3 | 24,312 | 31,452 | 1 | DE000BB3VV63 | 24,3123 | BNP Paribas direct | 0,020 | -0,32% | -2,03% | 28,43% | 2 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 366,4178 | 4,53 | 8,75 | 8,8 | 366,418 | 467,275 | 10 | DE000BB3VV71 | 366,4178 | BNP Paribas direct | 0,050 | -0,57% | 49,32% | 84,60% | 2 jul. 2025 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 111,0251 | 4,25 | 1,89 | 1,9 | 111,025 | 94,692 | 10 | DE000BB3VVA1 | 116,8685 | BNP Paribas direct | 0,010 | -0,53% | 5,00% | 1,61% | 2 jul. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 94,6068 | 2,50 | 6,85 | 6,88 | 94,607 | 73,024 | 1 | DE000BB3VVE3 | 102,2776 | BNP Paribas direct | 0,030 | -0,44% | 10,31% | 15,91% | 2 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 142,9444 | 5,95 | 2,83 | 3,11 | 142,944 | 169,55 | 10 | DE000BB3VVF0 | 142,9444 | BNP Paribas direct | 0,280 | -9,00% | -5,98% | -26,30% | 2 jul. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 54,5155 | 4,26 | 1,62 | 1,7 | 54,516 | 69,05 | 10 | DE000BB3VVG8 | 54,5155 | BNP Paribas direct | 0,080 | -4,71% | -3,57% | 18,25% | 2 jul. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 8,9797 | 3,69 | 3,32 | 3,44 | 8,98 | 12,25 | 1 | DE000BB3VVH6 | 8,9797 | BNP Paribas direct | 0,120 | -3,49% | -20,38% | -45,39% | 2 jul. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 164,9799 | 6,79 | 2,83 | 3 | 164,98 | 192,09 | 10 | DE000BB3VVJ2 | 164,9799 | BNP Paribas direct | 0,170 | -5,67% | -11,29% | 29,22% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.