Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 216,112 | 3,71 | 6,73 | 6,95 | 216,112 | 294,081 | 10 | DE000BB3FWV8 | 216,112 | BNP Paribas direct | 0,220 | -3,17% | 9,25% | 61,00% | 11 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 202,466 | 3,17 | 7,88 | 8,1 | 202,466 | 294,081 | 10 | DE000BB1PY78 | 202,466 | BNP Paribas direct | 0,220 | -2,72% | 7,65% | 46,74% | 2 jul. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 190,0946 | 2,79 | 8,93 | 9,15 | 190,095 | 294,081 | 10 | DE000BB1EWF8 | 190,0946 | BNP Paribas direct | 0,220 | -2,40% | 6,69% | 38,66% | 6 mrt. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 180,4028 | 2,56 | 9,75 | 9,97 | 180,403 | 294,081 | 10 | DE000BB1C8J1 | 180,4028 | BNP Paribas direct | 0,220 | -2,21% | 6,09% | 33,74% | 16 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 172,0185 | 2,38 | 10,47 | 10,69 | 172,018 | 294,081 | 10 | DE000BB096W9 | 172,0185 | BNP Paribas direct | 0,220 | -2,06% | 5,65% | 30,71% | 27 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 158,2318 | 2,15 | 11,63 | 11,85 | 158,232 | 294,081 | 10 | DE000BB08592 | 158,2318 | BNP Paribas direct | 0,220 | -1,86% | 4,96% | 26,41% | 22 nov. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 147,7734 | 1,99 | 12,52 | 12,74 | 147,773 | 294,081 | 10 | DE000BB0WHG1 | 147,7734 | BNP Paribas direct | 0,220 | -1,73% | 4,59% | 23,72% | 19 apr. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 142,5098 | 1,93 | 12,97 | 13,19 | 142,51 | 294,081 | 10 | DE000BB0CRB3 | 142,5098 | BNP Paribas direct | 0,220 | -1,67% | 4,43% | 22,71% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 135,5426 | 1,84 | 13,56 | 13,78 | 135,543 | 294,081 | 10 | DE000BB0CRC1 | 135,5426 | BNP Paribas direct | 0,220 | -1,60% | 4,23% | 21,29% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 128,5772 | 1,76 | 14,15 | 14,37 | 128,577 | 294,081 | 10 | DE000BB0CRD9 | 128,5772 | BNP Paribas direct | 0,220 | -1,53% | 3,97% | 20,12% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 122,344 | 1,70 | 14,68 | 14,9 | 122,344 | 294,081 | 10 | DE000BB0S587 | 122,344 | BNP Paribas direct | 0,220 | -1,48% | 3,89% | 19,16% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 114,6424 | 1,63 | 15,33 | 15,55 | 114,642 | 294,081 | 10 | DE000BB0CRE7 | 114,6424 | BNP Paribas direct | 0,220 | -1,41% | 3,65% | 18,01% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 100,7111 | 1,51 | 16,51 | 16,73 | 100,711 | 294,081 | 10 | DE000BB0CRF4 | 100,7111 | BNP Paribas direct | 0,220 | -1,32% | 3,32% | 16,27% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 90,695 | 1,44 | 17,36 | 17,58 | 90,695 | 294,081 | 10 | DE000BB0S595 | 90,695 | BNP Paribas direct | 0,220 | -1,25% | 3,15% | 15,20% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 360,4691 | 4,33 | 5,76 | 5,98 | 360,469 | 294,081 | 10 | DE000BB3VW62 | 360,4691 | BNP Paribas direct | 0,220 | -3,68% | ― | ― | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 344,7304 | 5,65 | 4,42 | 4,64 | 344,73 | 294,081 | 10 | DE000BB20FK7 | 344,7304 | BNP Paribas direct | 0,220 | -4,74% | -14,51% | -40,99% | 10 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 325,4134 | 8,98 | 2,78 | 3 | 325,413 | 294,081 | 10 | DE000BB2XVV5 | 325,4134 | BNP Paribas direct | 0,220 | -7,33% | -21,02% | -51,99% | 24 jan. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 314,1032 | 13,71 | 1,82 | 2,04 | 314,103 | 294,081 | 10 | DE000BB24GN1 | 314,1032 | BNP Paribas direct | 0,220 | -10,78% | -28,91% | -62,16% | 25 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 302,6173 | 29,72 | 0,84 | 1,06 | 302,617 | 294,081 | 10 | DE000BB2Q7W9 | 302,6173 | BNP Paribas direct | 0,220 | -20,75% | -46,50% | -77,89% | 25 nov. 2024 | International |
|
|
Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 16,6 | 4,95 | 0,779 | 0,817 | 16,6 | 19,377 | 5 | NLBNPNL31J82 | 15,47 | Euronext & BNP Paribas direct | 0,038 | -4,65% | -7,92% | -7,70% | 25 feb. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.