Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 197,14 | 2,77 | 9,03 | 9,07 | 197,14 | 294,081 | 10 | FRBNPP06R2C8 | 187,7523 | Euronext & BNP Paribas direct | 0,040 | -0,44% | 6,74% | 37,86% | 24 apr. 2024 | Parijs |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 188,7325 | 2,58 | 9,69 | 9,91 | 188,732 | 294,081 | 10 | DE000BB1E171 | 179,7452 | BNP Paribas direct | 0,220 | -2,22% | 6,13% | 34,21% | 8 mrt. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 178,5062 | 2,37 | 10,52 | 10,74 | 178,506 | 294,081 | 10 | DE000BB1DKZ3 | 170,0059 | BNP Paribas direct | 0,220 | -2,05% | 5,62% | 30,52% | 21 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 170,6 | 2,23 | 11,17 | 11,21 | 170,6 | 294,081 | 10 | FRBNPP06CD82 | 162,4683 | Euronext & BNP Paribas direct | 0,040 | -0,36% | 5,28% | 27,80% | 5 jan. 2024 | Parijs |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 168,5297 | 2,21 | 11,32 | 11,54 | 168,53 | 294,081 | 10 | DE000BB092Z1 | 160,5045 | BNP Paribas direct | 0,220 | -1,91% | 5,11% | 27,48% | 27 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 156,0803 | 2,02 | 12,33 | 12,55 | 156,08 | 294,081 | 10 | DE000BB09F28 | 148,6479 | BNP Paribas direct | 0,220 | -1,75% | 4,67% | 24,42% | 1 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 147,9651 | 1,92 | 12,98 | 13,2 | 147,965 | 294,081 | 10 | DE000BB0WGN9 | 140,9191 | BNP Paribas direct | 0,220 | -1,67% | 4,42% | 22,68% | 19 apr. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 142,7581 | 1,86 | 13,4 | 13,62 | 142,758 | 294,081 | 10 | DE000BB0UAG0 | 135,9601 | BNP Paribas direct | 0,220 | -1,62% | 4,28% | 21,71% | 29 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 135,0061 | 1,78 | 14,03 | 14,25 | 135,006 | 294,081 | 10 | DE000BB0C6X7 | 128,5772 | BNP Paribas direct | 0,220 | -1,54% | 4,00% | 20,43% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 128,4492 | 1,71 | 14,56 | 14,78 | 128,449 | 294,081 | 10 | DE000BB0SR18 | 122,3326 | BNP Paribas direct | 0,220 | -1,49% | 3,93% | 19,34% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 120,3745 | 1,64 | 15,21 | 15,43 | 120,374 | 294,081 | 10 | DE000BB0C6Y5 | 114,6424 | BNP Paribas direct | 0,220 | -1,43% | 3,68% | 18,27% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 105,7467 | 1,52 | 16,39 | 16,61 | 105,747 | 294,081 | 10 | DE000BB0C6Z2 | 100,7111 | BNP Paribas direct | 0,220 | -1,32% | 3,34% | 16,49% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 95,2205 | 1,45 | 17,24 | 17,46 | 95,22 | 294,081 | 10 | DE000BB0SR26 | 90,6862 | BNP Paribas direct | 0,220 | -1,26% | 3,17% | 15,39% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 342,4599 | 4,43 | 5,64 | 5,86 | 342,46 | 294,081 | 10 | DE000BB3VS92 | 360,4841 | BNP Paribas direct | 0,220 | -3,75% | ― | ― | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 327,3549 | 5,82 | 4,29 | 4,51 | 327,355 | 294,081 | 10 | DE000BB20J03 | 344,5841 | BNP Paribas direct | 0,220 | -4,88% | -14,88% | -41,63% | 10 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 309,9344 | 9,11 | 2,74 | 2,96 | 309,934 | 294,081 | 10 | DE000BB2XR35 | 326,2467 | BNP Paribas direct | 0,220 | -7,43% | -21,04% | -52,26% | 23 jan. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 299,1111 | 14,10 | 1,77 | 1,99 | 299,111 | 294,081 | 10 | DE000BB2ZLR9 | 314,8538 | BNP Paribas direct | 0,220 | -11,06% | -29,20% | -62,89% | 5 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 268,549 | 10,95 | 2,28 | 2,5 | 268,549 | 294,081 | 10 | DE000BB3VW54 | 268,549 | BNP Paribas direct | 0,220 | -8,80% | ― | ― | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 248,2201 | 6,23 | 4,01 | 4,23 | 248,22 | 294,081 | 10 | DE000BB3QPY3 | 248,2201 | BNP Paribas direct | 0,220 | -5,20% | 17,60% | 186,43% | 16 mei 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 228,7652 | 4,41 | 5,66 | 5,88 | 228,765 | 294,081 | 10 | DE000BB3LP22 | 228,7652 | BNP Paribas direct | 0,220 | -3,74% | 11,64% | 83,77% | 29 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.