Producten
46876 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 95,4566 | 6,83 | 1,58 | 1,72 | 95,457 | 107,775 | 10 | DE000BB3UDA1 | 91,7852 | BNP Paribas direct | 0,140 | -8,14% | -3,07% | -23,30% | 25 jun. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 120,6252 | 6,09 | 1,77 | 1,91 | 120,625 | 107,775 | 10 | DE000BB3UDB9 | 125,6512 | BNP Paribas direct | 0,140 | -7,33% | -11,94% | 7,93% | 25 jun. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 466,3374 | 7,90 | 5,46 | 5,47 | 466,337 | 508,316 | 10 | DE000BB3UDD5 | 444,1309 | BNP Paribas direct | 0,010 | -0,18% | -3,70% | -6,98% | 25 jun. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 52,4044 | 11,75 | 4,32 | 5 | 52,404 | 50,74 | 1 | DE000BB3UDF0 | 55,1625 | BNP Paribas direct | 0,680 | -13,60% | -34,45% | -43,53% | 25 jun. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 55,1871 | 7,00 | 7,25 | 7,93 | 55,187 | 50,74 | 1 | DE000BB3UDG8 | 58,0917 | BNP Paribas direct | 0,680 | -8,58% | -23,84% | -31,47% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 24,782 | 9,87 | 0,26 | 0,31 | 24,782 | 25,68 | 10 | DE000BB3UDJ2 | 23,053 | BNP Paribas direct | 0,050 | -16,13% | -35,00% | -42,22% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 23,2746 | 6,41 | 0,4 | 0,45 | 23,275 | 25,68 | 10 | DE000BB3UDK0 | 21,6508 | BNP Paribas direct | 0,050 | -11,11% | -25,93% | -32,20% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 21,7692 | 4,75 | 0,54 | 0,59 | 21,769 | 25,68 | 10 | DE000BB3UDL8 | 20,2504 | BNP Paribas direct | 0,050 | -8,47% | -20,59% | -26,03% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 18,7549 | 3,13 | 0,82 | 0,87 | 18,755 | 25,68 | 10 | DE000BB3UDM6 | 17,4464 | BNP Paribas direct | 0,050 | -5,75% | -14,58% | -18,81% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 28,9576 | 4,59 | 0,56 | 0,61 | 28,958 | 25,68 | 10 | DE000BB3UDN4 | 31,3055 | BNP Paribas direct | 0,050 | -8,20% | 7,69% | 16,67% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 30,2296 | 3,67 | 0,7 | 0,75 | 30,23 | 25,68 | 10 | DE000BB3UDP9 | 32,6807 | BNP Paribas direct | 0,050 | -6,67% | 6,06% | 12,90% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 31,5012 | 3,09 | 0,83 | 0,88 | 31,501 | 25,68 | 10 | DE000BB3UDQ7 | 34,0554 | BNP Paribas direct | 0,050 | -5,68% | 3,75% | 9,21% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 34,0448 | 2,31 | 1,11 | 1,16 | 34,045 | 25,68 | 10 | DE000BB3UDR5 | 36,8052 | BNP Paribas direct | 0,050 | -4,31% | 3,74% | 7,77% | 25 jun. 2025 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 3,5005 | 5,88 | 0,55 | 0,6 | 3,5 | 3,232 | 1 | DE000BB3UDS3 | 3,7843 | BNP Paribas direct | 0,050 | -8,33% | -1,79% | 1,85% | 25 jun. 2025 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 87,138 | 3,62 | 2,13 | 2,14 | 87,138 | 71,88 | 10 | DE000BB3UDT1 | 91,7242 | BNP Paribas direct | 0,010 | -0,47% | 5,45% | 7,58% | 25 jun. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.389,5506 | 4,74 | 21,62 | 21,67 | 1.389,551 | 1.207,609 | 10 | DE000BB3UDV7 | 1.462,6848 | BNP Paribas direct | 0,050 | -0,23% | -7,61% | 1,36% | 25 jun. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.629,1285 | 2,38 | 43,01 | 43,06 | 1.629,128 | 1.207,609 | 10 | DE000BB3UDW5 | 1.714,8721 | BNP Paribas direct | 0,050 | -0,12% | -4,15% | 0,12% | 25 jun. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 72,0991 | 5,43 | 3,55 | 3,56 | 72,099 | 82,144 | 1 | DE000BB3UDY1 | 67,0689 | BNP Paribas direct | 0,010 | -0,28% | 5,65% | 19,53% | 25 jun. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Put 88,3324 | 6,16 | 3,13 | 3,14 | 88,332 | 82,144 | 1 | DE000BB3UDZ8 | 95,4945 | BNP Paribas direct | 0,010 | -0,32% | -7,12% | -18,70% | 25 jun. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 17,7916 | 2,87 | 8,87 | 9,18 | 17,792 | 25,33 | 1 | DE000BB3UE40 | 16,5503 | BNP Paribas direct | 0,310 | -3,38% | 14,30% | 53,73% | 25 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.