Producten
38476 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 248,8518 | 6,78 | 3,63 | 3,64 | 248,852 | 290,392 | 10 | DE000BB3QPY3 | 248,8518 | BNP Paribas direct | 0,010 | -0,27% | 13,79% | 118,67% | 16 mei 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 229,4242 | 4,66 | 5,28 | 5,29 | 229,424 | 290,392 | 10 | DE000BB3LP22 | 229,4242 | BNP Paribas direct | 0,010 | -0,19% | 8,64% | 57,61% | 29 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 216,7888 | 3,87 | 6,37 | 6,38 | 216,789 | 290,392 | 10 | DE000BB3FWV8 | 216,7888 | BNP Paribas direct | 0,010 | -0,16% | 7,24% | 43,15% | 11 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 203,1619 | 3,28 | 7,51 | 7,52 | 203,162 | 290,392 | 10 | DE000BB1PY78 | 203,1619 | BNP Paribas direct | 0,010 | -0,13% | 5,77% | 33,39% | 2 jul. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 190,8078 | 2,88 | 8,56 | 8,57 | 190,808 | 290,392 | 10 | DE000BB1EWF8 | 190,8078 | BNP Paribas direct | 0,010 | -0,12% | 4,90% | 27,76% | 6 mrt. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 181,1296 | 2,62 | 9,38 | 9,39 | 181,13 | 290,392 | 10 | DE000BB1C8J1 | 181,1296 | BNP Paribas direct | 0,010 | -0,11% | 4,34% | 24,40% | 16 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 172,7571 | 2,44 | 10,09 | 10,1 | 172,757 | 290,392 | 10 | DE000BB096W9 | 172,7571 | BNP Paribas direct | 0,010 | -0,10% | 4,02% | 22,01% | 27 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 158,9897 | 2,19 | 11,25 | 11,26 | 158,99 | 290,392 | 10 | DE000BB08592 | 158,9897 | BNP Paribas direct | 0,010 | -0,09% | 3,40% | 18,92% | 22 nov. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 148,5459 | 2,03 | 12,14 | 12,15 | 148,546 | 290,392 | 10 | DE000BB0WHG1 | 148,5459 | BNP Paribas direct | 0,010 | -0,08% | 3,14% | 17,18% | 19 apr. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 143,2897 | 1,96 | 12,58 | 12,59 | 143,29 | 290,392 | 10 | DE000BB0CRB3 | 143,2897 | BNP Paribas direct | 0,010 | -0,08% | 2,95% | 16,27% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 136,3322 | 1,87 | 13,17 | 13,18 | 136,332 | 290,392 | 10 | DE000BB0CRC1 | 136,3322 | BNP Paribas direct | 0,010 | -0,08% | 2,73% | 15,22% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 129,3766 | 1,79 | 13,76 | 13,77 | 129,377 | 290,392 | 10 | DE000BB0CRD9 | 129,3766 | BNP Paribas direct | 0,010 | -0,07% | 2,53% | 14,38% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 123,1521 | 1,72 | 14,29 | 14,3 | 123,152 | 290,392 | 10 | DE000BB0S587 | 123,1521 | BNP Paribas direct | 0,010 | -0,07% | 2,51% | 13,68% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 115,4613 | 1,65 | 14,94 | 14,95 | 115,461 | 290,392 | 10 | DE000BB0CRE7 | 115,4613 | BNP Paribas direct | 0,010 | -0,07% | 2,26% | 12,84% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 101,5496 | 1,53 | 16,12 | 16,13 | 101,55 | 290,392 | 10 | DE000BB0CRF4 | 101,5496 | BNP Paribas direct | 0,010 | -0,06% | 2,03% | 11,56% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 91,5474 | 1,45 | 16,97 | 16,98 | 91,547 | 290,392 | 10 | DE000BB0S595 | 91,5474 | BNP Paribas direct | 0,010 | -0,06% | 1,92% | 10,84% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 346,1066 | 5,08 | 4,85 | 4,86 | 346,107 | 290,392 | 10 | DE000BB20FK7 | 346,1066 | BNP Paribas direct | 0,010 | -0,21% | -11,01% | -33,10% | 10 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 326,7908 | 7,67 | 3,21 | 3,22 | 326,791 | 290,392 | 10 | DE000BB2XVV5 | 326,7908 | BNP Paribas direct | 0,010 | -0,31% | -15,08% | -42,16% | 24 jan. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 315,4814 | 10,95 | 2,25 | 2,26 | 315,481 | 290,392 | 10 | DE000BB24GN1 | 315,4814 | BNP Paribas direct | 0,010 | -0,44% | -20,21% | -50,87% | 25 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 303,9964 | 19,39 | 1,27 | 1,28 | 303,996 | 290,392 | 10 | DE000BB2Q7W9 | 303,9964 | BNP Paribas direct | 0,010 | -0,78% | -30,60% | -64,33% | 25 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.