Producten
36190 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Put 102,615 | 7,36 | 1,26 | 1,28 | 102,615 | 93 | 10 | DE000BB34P90 | 102,615 | BNP Paribas direct | 0,020 | -1,56% | -11,27% | -17,65% | 18 aug. 2025 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Put 94,8646 | 43,52 | 0,31 | 0,32 | 94,865 | 93 | 10 | FRBNPP09O666 | 94,8646 | Euronext & BNP Paribas direct | 0,010 | -3,13% | -13,89% | -41,51% | 19 aug. 2025 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 60,6756 | 6,86 | 1,11 | 1,19 | 60,676 | 71 | 10 | FRBNPP101U48 | 60,6756 | Euronext & BNP Paribas direct | 0,080 | -6,72% | 6,73% | 85,00% | 30 okt. 2025 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 55,296 | 4,52 | 1,64 | 1,72 | 55,296 | 71 | 10 | FRBNPP09FQ57 | 55,296 | Euronext & BNP Paribas direct | 0,080 | -4,65% | 3,80% | 43,86% | 25 jun. 2025 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 45,5715 | 2,79 | 2,62 | 2,65 | 45,572 | 71 | 10 | FRBNPP091458 | 45,5715 | Euronext & BNP Paribas direct | 0,030 | -1,13% | 4,80% | 27,80% | 15 apr. 2025 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 40,3317 | 2,31 | 3,14 | 3,17 | 40,332 | 71 | 10 | FRBNPP08YDM3 | 40,3317 | Euronext & BNP Paribas direct | 0,030 | -0,95% | 3,97% | 21,71% | 9 apr. 2025 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 72,2531 | 54,69 | 0,2 | ― | 72,253 | 71 | 10 | FRBNPP10BBV2 | 72,2531 | Euronext & BNP Paribas direct | ― | 0,00% | -54,55% | ― | 15 dec. 2025 | Parijs |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 202,3943 | 6,30 | 3,16 | ― | 202,394 | 234,373 | 10 | DE000BB0L9H3 | 202,3943 | BNP Paribas direct | ― | 0,00% | -7,33% | -2,47% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 186,4619 | 4,41 | 4,52 | ― | 186,462 | 234,373 | 10 | DE000BB0L9J9 | 186,4619 | BNP Paribas direct | ― | 0,00% | -5,04% | -1,74% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 154,6003 | 2,75 | 7,23 | ― | 154,6 | 234,373 | 10 | DE000BB0L9K7 | 154,6003 | BNP Paribas direct | ― | 0,00% | -3,08% | -1,36% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 312,1114 | 2,77 | 7,17 | ― | 312,111 | 234,373 | 10 | DE000BB01985 | 312,1114 | BNP Paribas direct | ― | 0,00% | -2,45% | -7,84% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 283,5998 | 4,19 | 4,75 | ― | 283,6 | 234,373 | 10 | DE000BB01977 | 283,5998 | BNP Paribas direct | ― | 0,00% | -3,65% | -10,88% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 271,8879 | 5,30 | 3,75 | ― | 271,888 | 234,373 | 10 | DE000BB0L9R2 | 271,8879 | BNP Paribas direct | ― | 0,00% | -4,58% | -13,19% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 256,7071 | 8,08 | 2,46 | ― | 256,707 | 234,373 | 10 | DE000BB0QCZ4 | 256,7071 | BNP Paribas direct | ― | 0,00% | -7,17% | -18,27% | 1 mrt. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 308,6845 | 10,99 | 2,55 | ― | 308,684 | 329,514 | 10 | DE000BB4MN30 | 308,6845 | BNP Paribas direct | ― | 0,00% | 2,00% | 4,08% | 1 dec. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 291,3064 | 6,95 | 4,03 | ― | 291,306 | 329,514 | 10 | DE000BB34QA6 | 291,3064 | BNP Paribas direct | ― | 0,00% | 1,51% | 2,54% | 18 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 272,3091 | 4,96 | 5,64 | ― | 272,309 | 329,514 | 10 | DE000BB34QB4 | 272,3091 | BNP Paribas direct | ― | 0,00% | 1,08% | 1,44% | 18 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 254,1665 | 3,89 | 7,19 | ― | 254,166 | 329,514 | 10 | DE000BB36VA1 | 254,1665 | BNP Paribas direct | ― | 0,00% | 0,98% | 1,13% | 4 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 240,8001 | 3,36 | 8,32 | ― | 240,8 | 329,514 | 10 | DE000BB331E8 | 240,8001 | BNP Paribas direct | ― | 0,00% | 0,85% | 0,85% | 13 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 227,1317 | 2,95 | 9,48 | ― | 227,132 | 329,514 | 10 | DE000BB3QQU9 | 227,1317 | BNP Paribas direct | ― | 0,00% | 0,74% | 0,53% | 16 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.