Producten
45340 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 33,6621 | 1,26 | 10,75 | 10,87 | 33,662 | 156,344 | 10 | DE000BB0PBP9 | 33,6621 | BNP Paribas direct | 0,120 | 3,76% | -12,10% | 5,29% | 23 feb. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 24,7457 | 1,26 | 85,04 | 85,06 | 24,746 | 106,85 | 1 | DE000BB162V1 | 24,7457 | BNP Paribas direct | 0,020 | 2,74% | -5,06% | 0,20% | 15 aug. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 129,1044 | 1,26 | 42,86 | 43,3 | 129,104 | 622,644 | 10 | DE000BB0L8L7 | 129,1044 | BNP Paribas direct | 0,440 | 1,13% | -4,29% | -10,95% | 14 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 61,1328 | 1,26 | 20,25 | 20,46 | 61,133 | 294,72 | 10 | DE000BB0WSN4 | 61,1328 | BNP Paribas direct | 0,210 | 3,53% | -4,57% | 6,58% | 26 apr. 2023 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 7,2879 | 1,26 | 24,73 | 24,77 | 7,288 | 31,27 | 1 | DE000BB0T6C2 | 7,2879 | BNP Paribas direct | 0,040 | 3,17% | -1,28% | 1,60% | 28 mrt. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 380 | 1,26 | 12,67 | 12,95 | 380 | 241,966 | 10 | DE000BB4G2L3 | 380 | BNP Paribas direct | 0,28 | -4,88% | ― | ― | 7 nov. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 120 | 1,25 | 0,28 | 0,5 | 120 | 241,966 | 10 | DE000BB22RM4 | 120 | BNP Paribas direct | 0,22 | -15,15% | -3,45% | -37,78% | 19 feb. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 48 | 1,26 | 13,04 | 13,33 | 48 | 38,857 | 1 | DE000BB4HB98 | 48 | BNP Paribas direct | 0,29 | -2,98% | ― | ― | 7 nov. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 18 | 1,26 | 0,78 | 1,07 | 18 | 38,857 | 1 | DE000BB3H7K4 | 18 | BNP Paribas direct | 0,29 | -7,14% | -4,88% | -12,36% | 17 apr. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.100 | 1,26 | 40,48 | 41,13 | 1.100 | 633,576 | 10 | DE000BB22U89 | 1.100 | BNP Paribas direct | 0,65 | -2,50% | 0,12% | 16,59% | 19 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 60 | 1,26 | 16,73 | 16,93 | 60 | 248,358 | 10 | DE000BB3H956 | 60 | BNP Paribas direct | 0,20 | 5,69% | 6,83% | 52,93% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 110 | 1,26 | 0,16 | 0,34 | 110 | 248,358 | 10 | DE000BB3NTG9 | 110 | BNP Paribas direct | 0,18 | -15,79% | -20,00% | -54,29% | 7 mei 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 250 | 1,26 | 7,38 | 7,58 | 250 | 184,051 | 10 | DE000BB33LT9 | 250 | BNP Paribas direct | 0,20 | -4,90% | 12,16% | -8,44% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 200 | 1,27 | 4,83 | 5,03 | 200 | 184,051 | 10 | DE000BB3TLT6 | 200 | BNP Paribas direct | 0,20 | -5,29% | 11,03% | -9,55% | 17 jun. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 95 | 1,26 | 0,81 | 1,01 | 95 | 184,051 | 10 | DE000BB3JHL2 | 95 | BNP Paribas direct | 0,20 | -10,99% | 5,19% | -18,18% | 17 apr. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 120 | 1,28 | 5,03 | 5,05 | 120 | 72,425 | 10 | DE000BB21WL8 | 120 | BNP Paribas direct | 0,02 | -2,71% | -0,59% | 28,64% | 18 feb. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Put 22 | 1,25 | 7,85 | 7,9 | 22 | 15,69 | 1 | DE000BB4HJ41 | 22 | BNP Paribas direct | 0,05 | -6,32% | ― | ― | 7 nov. 2025 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 16 | 1,26 | 7,07 | 7,09 | 16 | 8,928 | 1 | DE000BB199K6 | 16 | BNP Paribas direct | 0,02 | -2,75% | -2,21% | -5,98% | 26 aug. 2024 | International |
|
|
Ubisoft Warrants met ISIN code: Ubisoft Warrants Put 9 | 1,25 | 0,34 | 0,35 | 9 | 6,082 | 10 | NLBNPFR2E2V8 | 9 | Euronext & BNP Paribas direct | 0,01 | -2,86% | 17,24% | 78,95% | 25 aug. 2025 | Parijs |
|
|
Arcadis Turbo met ISIN code: Arcadis Turbo Short 58,34 | 1,27 | 28,52 | 28,67 | 58,34 | 36,43 | 1 | NLBNPNL3C618 | 64,79 | Euronext & BNP Paribas direct | 0,150 | -1,76% | 7,66% | ― | 27 okt. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.