Producten
38517 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 778,3276 | 6,98 | 13,14 | 13,16 | 778,328 | 908,73 | 10 | FRBNPP06F6E9 | 778,3276 | Euronext & BNP Paribas direct | 0,020 | -4,09% | -13,10% | -11,81% | 30 jan. 2024 | Paris |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.254,33 | 10,23 | 7,47 | 7,48 | 8.254,33 | 7.634 | 100 | FRBNPP06F9O2 | 8.380,0332 | Euronext & BNP Paribas direct | 0,010 | 5,96% | -1,19% | 12,16% | 31 jan. 2024 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.005,4177 | 20,43 | 3,86 | 3,87 | 8.005,418 | 7.634 | 100 | FRBNPP06FEX1 | 8.005,4177 | Euronext & BNP Paribas direct | 0,010 | 12,21% | -2,03% | 26,14% | 31 jan. 2024 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.081,0791 | 16,98 | 4,6 | 4,61 | 8.081,079 | 7.634 | 100 | FRBNPP06FEY9 | 8.081,0791 | Euronext & BNP Paribas direct | 0,010 | 9,79% | -1,92% | 21,05% | 31 jan. 2024 | Paris |
|
|
Brent Future Sep 25 Turbos Infinis Best met ISIN code: Brent Future Sep 25 Turbos Infinis Best Call 30,9293 | 1,86 | 30,8 | 30,81 | 30,929 | 66,91 | 1 | FRBNPP06FL06 | 30,9293 | Euronext & BNP Paribas direct | 0,010 | 1,08% | -0,61% | 13,11% | 1 feb. 2024 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.045,7688 | 18,54 | 4,21 | 4,22 | 8.045,769 | 7.634 | 100 | FRBNPP06FMT2 | 8.045,7688 | Euronext & BNP Paribas direct | 0,010 | 10,79% | -2,09% | 23,46% | 1 feb. 2024 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.197,5386 | 13,49 | 5,76 | 5,77 | 8.197,539 | 7.634 | 100 | FRBNPP06FMV8 | 8.197,5386 | Euronext & BNP Paribas direct | 0,010 | 7,87% | -1,37% | 16,36% | 1 feb. 2024 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.273,425 | 11,85 | 6,53 | 6,54 | 8.273,425 | 7.634 | 100 | FRBNPP06FMW6 | 8.273,425 | Euronext & BNP Paribas direct | 0,010 | 6,87% | -1,36% | 14,16% | 1 feb. 2024 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.153,1215 | 14,64 | 5,31 | 5,32 | 8.153,122 | 7.634 | 100 | FRBNPP06FVL0 | 8.153,1215 | Euronext & BNP Paribas direct | 0,010 | 8,59% | -1,48% | 17,74% | 2 feb. 2024 | Paris |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 1.389,61 | 1,68 | 16,91 | 16,92 | 1.389,61 | 3.349,64 | 100 | FRBNPP06FXS1 | 1.355,7164 | Euronext & BNP Paribas direct | 0,010 | 1,87% | -0,29% | -1,57% | 5 feb. 2024 | Paris |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 160,56 | 2,47 | 10,49 | 10,5 | 160,56 | 259,2 | 10 | FRBNPP06FZ75 | 154,3798 | Euronext & BNP Paribas direct | 0,010 | -1,04% | 0,67% | -9,02% | 5 feb. 2024 | Paris |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 458,5555 | 2,67 | 23,35 | ― | 458,556 | 733,341 | 10 | FRBNPP06G536 | 458,5555 | Euronext & BNP Paribas direct | ― | -2,01% | 6,14% | 37,27% | 5 feb. 2024 | Paris |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 73,35 | 1,78 | 74,2 | 74,26 | 73,35 | 155,818 | 1 | FRBNPP06G6B4 | 68,2276 | Euronext & BNP Paribas direct | 0,060 | -2,65% | 7,97% | 25,23% | 6 feb. 2024 | Paris |
|
|
Sanofi Turbos Infinis met ISIN code: Sanofi Turbos Infinis Call 72,94 | 6,98 | 1,19 | 1,2 | 72,94 | 81,88 | 10 | FRBNPP06G6H1 | 70,1265 | Euronext & BNP Paribas direct | 0,010 | -10,53% | -20,67% | -34,97% | 6 feb. 2024 | Paris |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 73,348 | 1,89 | 70,19 | 70,24 | 73,348 | 155,818 | 1 | FRBNPP06G9S2 | 73,348 | Euronext & BNP Paribas direct | 0,050 | -2,81% | 8,59% | 27,36% | 6 feb. 2024 | Paris |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 73,1714 | 9,44 | 0,89 | 0,9 | 73,171 | 81,88 | 10 | FRBNPP06G9Y0 | 73,1714 | Euronext & BNP Paribas direct | 0,010 | -8,25% | -21,93% | -39,86% | 6 feb. 2024 | Paris |
|
|
Celestica Turbos Infinis met ISIN code: Celestica Turbos Infinis Call 40,21 | 1,31 | 10,07 | 10,08 | 40,21 | 155,052 | 10 | FRBNPP06GAM0 | 36,5463 | Euronext & BNP Paribas direct | 0,010 | -1,08% | 8,75% | 44,06% | 7 feb. 2024 | Paris |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Call 27,63 | 3,75 | 1,93 | 1,94 | 27,63 | 35,89 | 5 | FRBNPP06GAS7 | 26,3051 | Euronext & BNP Paribas direct | 0,010 | 0,00% | -4,93% | 30,41% | 7 feb. 2024 | Paris |
|
|
BIC Turbos Infinis Best met ISIN code: BIC Turbos Infinis Best Call 49,0714 | 13,99 | 0,63 | 0,64 | 49,071 | 52,9 | 10 | FRBNPP06GDW3 | 49,0714 | Euronext & BNP Paribas direct | 0,010 | -3,08% | -14,86% | -32,98% | 7 feb. 2024 | Paris |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 27,6991 | 4,39 | 1,66 | 1,67 | 27,699 | 35,89 | 5 | FRBNPP06GEC3 | 27,6991 | Euronext & BNP Paribas direct | 0,010 | 3,11% | -2,92% | 36,07% | 7 feb. 2024 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.