Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Put 192,2825 | 2,31 | 5,45 | 5,48 | 192,282 | 141,389 | 10 | DE000BB58W84 | 202,4026 | BNP Paribas direct | 0,030 | -0,55% | 1,11% | 25,87% | 26 jun. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Put 185,0093 | 2,65 | 4,76 | 4,79 | 185,009 | 141,389 | 10 | DE000BB58BP5 | 194,7466 | BNP Paribas direct | 0,030 | -0,63% | 1,06% | 26,26% | 24 jun. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Put 174,0246 | 3,38 | 3,73 | 3,76 | 174,025 | 141,389 | 10 | DE000BB58W76 | 183,1838 | BNP Paribas direct | 0,030 | -0,80% | 1,36% | 17,67% | 26 jun. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Put 167,9042 | 3,99 | 3,16 | 3,19 | 167,904 | 141,389 | 10 | DE000BB6U1A8 | 176,7413 | BNP Paribas direct | 0,030 | -0,94% | 1,28% | ― | 18 sep. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Put 159,5546 | 5,30 | 2,38 | 2,41 | 159,555 | 141,389 | 10 | DE000BB6U093 | 167,9522 | BNP Paribas direct | 0,030 | -1,24% | 1,71% | ― | 18 sep. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Put 152,3651 | 7,42 | 1,7 | 1,73 | 152,365 | 141,389 | 10 | DE000BB6WE86 | 160,3843 | BNP Paribas direct | 0,030 | -1,73% | 1,80% | ― | 28 sep. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 181,6674 | 5,80 | 3,22 | 3,23 | 181,667 | 209,115 | 10 | DE000BB6V9A0 | 173,0166 | BNP Paribas direct | 0,010 | -0,31% | 68,59% | ― | 25 sep. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 168,615 | 4,31 | 4,33 | 4,34 | 168,615 | 209,115 | 10 | DE000BB6U1B6 | 160,5857 | BNP Paribas direct | 0,010 | -0,23% | 70,47% | ― | 18 sep. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 160,2286 | 3,70 | 5,05 | 5,06 | 160,229 | 209,115 | 10 | DE000BB6L183 | 152,5987 | BNP Paribas direct | 0,010 | -0,20% | 55,38% | 207,93% | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 152,8617 | 3,29 | 5,67 | 5,68 | 152,862 | 209,115 | 10 | DE000BB6L191 | 145,5826 | BNP Paribas direct | 0,010 | -0,18% | 46,51% | 187,82% | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 145,4948 | 2,96 | 6,3 | 6,31 | 145,495 | 209,115 | 10 | DE000BB6L2A7 | 138,5665 | BNP Paribas direct | 0,010 | -0,16% | 40,31% | 158,20% | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 123,1565 | 2,28 | 8,2 | 8,21 | 123,156 | 209,115 | 10 | DE000BB6JLX2 | 117,2919 | BNP Paribas direct | 0,010 | -0,12% | 28,53% | 92,49% | 4 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 119,1549 | 2,19 | 8,54 | 8,55 | 119,155 | 209,115 | 10 | DE000BB6H967 | 113,4809 | BNP Paribas direct | 0,010 | -0,12% | 27,27% | 86,46% | 3 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 113,9696 | 2,08 | 8,98 | 8,99 | 113,97 | 209,115 | 10 | DE000BB590N0 | 108,5425 | BNP Paribas direct | 0,010 | -0,11% | 25,42% | 79,24% | 1 jul. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 106,4623 | 1,94 | 9,62 | 9,63 | 106,462 | 209,115 | 10 | DE000BB5QXL9 | 101,3927 | BNP Paribas direct | 0,010 | -0,10% | 23,49% | 71,17% | 13 apr. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 100,7847 | 1,85 | 10,1 | 10,11 | 100,785 | 209,115 | 10 | DE000BB5QXM7 | 95,9854 | BNP Paribas direct | 0,010 | -0,10% | 22,13% | 66,12% | 13 apr. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 92,9672 | 1,74 | 10,76 | 10,77 | 92,967 | 209,115 | 10 | DE000BB6H975 | 88,5402 | BNP Paribas direct | 0,010 | -0,09% | 20,49% | 60,12% | 3 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 232,2782 | 5,89 | 3,17 | 3,18 | 232,278 | 209,115 | 10 | DE000BB6V9B8 | 244,5034 | BNP Paribas direct | 0,010 | -0,31% | -36,22% | ― | 25 sep. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 212,2017 | 14,58 | 1,28 | 1,96 | 212,202 | 209,115 | 10 | DE000BB6L2C3 | 223,3702 | BNP Paribas direct | 0,680 | -34,69% | -58,58% | -74,25% | 12 aug. 2026 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.108,8488 | 12,29 | 8,35 | 9,35 | 1.108,849 | 1.151,76 | 10 | DE000BB3SWC1 | 1.056,0465 | BNP Paribas direct | 1,000 | -10,70% | -29,24% | -60,61% | 12 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.