Producten
47053 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 119,0446 | 4,16 | 2,03 | 2,17 | 119,045 | 99,697 | 10 | DE000BB3TA39 | 119,0446 | BNP Paribas direct | 0,140 | -8,97% | 18,02% | 99,02% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 199,6189 | 4,51 | 4,8 | 4,98 | 199,619 | 255,672 | 10 | DE000BB3TA47 | 199,6189 | BNP Paribas direct | 0,180 | -11,28% | -5,88% | 28,34% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 186,7033 | 3,67 | 5,9 | 6,08 | 186,703 | 255,672 | 10 | DE000BB3TA54 | 186,7033 | BNP Paribas direct | 0,180 | -9,23% | -4,68% | 22,15% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 173,7871 | 3,09 | 6,99 | 7,17 | 173,787 | 255,672 | 10 | DE000BB3TA62 | 173,7871 | BNP Paribas direct | 0,180 | -7,91% | -4,12% | 17,88% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 160,8715 | 2,68 | 8,08 | 8,26 | 160,872 | 255,672 | 10 | DE000BB3TA70 | 160,8715 | BNP Paribas direct | 0,180 | -7,02% | -3,69% | 14,94% | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 101,2771 | 2,46 | 5,61 | 5,73 | 101,277 | 162,83 | 10 | DE000BB3TAC5 | 96,4544 | BNP Paribas direct | 0,120 | -4,92% | 10,87% | 153,85% | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 96,3968 | 2,29 | 6 | 6,12 | 96,397 | 162,83 | 10 | DE000BB3TAD3 | 91,8065 | BNP Paribas direct | 0,120 | -4,61% | 9,89% | 129,89% | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 86,6347 | 2,03 | 6,79 | 6,91 | 86,635 | 162,83 | 10 | DE000BB3TAE1 | 82,5092 | BNP Paribas direct | 0,120 | -4,10% | 8,64% | 99,71% | 16 jun. 2025 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 118,5597 | 3,15 | 2,68 | 2,82 | 118,56 | 99,697 | 10 | DE000BB3TAM4 | 131,733 | BNP Paribas direct | 0,140 | -6,94% | 13,08% | 59,52% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 196,0385 | 3,71 | 5,83 | 6,01 | 196,038 | 255,672 | 10 | DE000BB3TAN2 | 186,7033 | BNP Paribas direct | 0,180 | -9,33% | -4,89% | 22,22% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 182,4765 | 3,12 | 6,92 | 7,1 | 182,476 | 255,672 | 10 | DE000BB3TAP7 | 173,7871 | BNP Paribas direct | 0,180 | -8,10% | -4,29% | 17,89% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 168,9151 | 2,70 | 8,01 | 8,19 | 168,915 | 255,672 | 10 | DE000BB3TAQ5 | 160,8715 | BNP Paribas direct | 0,180 | -7,08% | -3,73% | 15,09% | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 101,103 | 2,55 | 5,4 | 5,52 | 101,103 | 162,83 | 10 | DE000BB3TAS1 | 101,103 | BNP Paribas direct | 0,120 | -5,10% | 11,34% | 168,66% | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 96,4544 | 2,38 | 5,79 | 5,91 | 96,454 | 162,83 | 10 | DE000BB3TAT9 | 96,4544 | BNP Paribas direct | 0,120 | -4,77% | 10,29% | 141,25% | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 91,8065 | 2,23 | 6,19 | 6,31 | 91,806 | 162,83 | 10 | DE000BB3TAU7 | 91,8065 | BNP Paribas direct | 0,120 | -4,48% | 9,75% | 121,07% | 16 jun. 2025 | International |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Call 64,169 | 15,21 | 0,38 | 0,39 | 64,169 | 68,31 | 10 | DE000BB3TB12 | 64,169 | BNP Paribas direct | 0,010 | 8,57% | 65,22% | 65,22% | 16 jun. 2025 | International |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Call 63,1581 | 12,29 | 0,47 | 0,48 | 63,158 | 68,31 | 10 | DE000BB3TB20 | 63,1581 | BNP Paribas direct | 0,010 | 6,82% | 46,88% | 46,88% | 16 jun. 2025 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Call 63,9286 | 10,90 | 0,53 | 0,54 | 63,929 | 68,31 | 10 | DE000BB3TBE9 | 62,0666 | BNP Paribas direct | 0,010 | 6,00% | 39,47% | 39,47% | 16 jun. 2025 | International |
|
|
WTI Future Nov 25 Turbos Infinis met ISIN code: WTI Future Nov 25 Turbos Infinis Call 60,7808 | 12,69 | 4,27 | 4,28 | 60,781 | 64,09 | 1 | DE000BB3TBQ3 | 59,0105 | BNP Paribas direct | 0,010 | 10,62% | 64,23% | 40,46% | 16 jun. 2025 | International |
|
|
WTI Future Nov 25 Turbos Infinis Best met ISIN code: WTI Future Nov 25 Turbos Infinis Best Call 61,1089 | 19,42 | 2,79 | 2,8 | 61,109 | 64,09 | 1 | DE000BB3TCE7 | 61,1089 | BNP Paribas direct | 0,010 | 17,23% | 149,11% | 77,71% | 16 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.