Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hang Seng Turbos Infinis Best met ISIN code: Hang Seng Turbos Infinis Best Put 30.605,5171 | 3,89 | 7,92 | 7,93 | 30.605,517 | 24.186,7 | 100 | FRBNPP10CVX4 | 30.605,5171 | Euronext & BNP Paribas direct | 0,010 | -0,13% | -6,93% | 7,46% | 5 jan. 2026 | Parijs |
|
|
Kinnevik Turbos Infinis Best met ISIN code: Kinnevik Turbos Infinis Best Call 54,5901 | 3,89 | 1,55 | 1,63 | 54,59 | 67,522 | 1 | DE000BB6SNZ4 | 54,5901 | BNP Paribas direct | 0,080 | -4,91% | 33,62% | 58,16% | 10 sep. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 175,4168 | 3,89 | 5,26 | 5,31 | 175,417 | 229,376 | 10 | DE000BB5NJ18 | 175,4168 | BNP Paribas direct | 0,050 | -0,94% | -8,04% | 23,19% | 2 apr. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 214,6541 | 3,89 | 4,03 | 4,04 | 214,654 | 175,515 | 10 | DE000BB6ABW4 | 214,6541 | BNP Paribas direct | 0,010 | -0,25% | 26,33% | 6,61% | 2 jul. 2026 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 11,7024 | 3,89 | 3,78 | 3,95 | 11,702 | 14,705 | 1 | DE000BB1B6U3 | 11,7024 | BNP Paribas direct | 0,170 | -4,30% | -7,80% | -9,57% | 9 feb. 2024 | International |
|
|
Rio Tinto Turbos Infinis Best met ISIN code: Rio Tinto Turbos Infinis Best Call 5.411,3908 | 3,89 | 21,62 | 21,67 | 5.411,391 | 71,419 | 1 | DE000BB4XK71 | 5.411,3908 | BNP Paribas direct | 0,050 | -0,23% | 4,60% | -12,19% | 21 jan. 2026 | International |
|
|
SK hynix Turbos Infinis Best met ISIN code: SK hynix Turbos Infinis Best Call 141,5609 | 3,89 | 3,88 | 3,93 | 141,561 | 169,68 | 10 | DE000BB6MY27 | 141,5609 | BNP Paribas direct | 0,050 | -1,27% | -37,82% | -29,84% | 18 aug. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 294,4652 | 3,89 | 8,78 | 8,8 | 294,465 | 382,704 | 10 | DE000BB3LRF9 | 294,4652 | BNP Paribas direct | 0,020 | -0,23% | 14,03% | 25,61% | 29 apr. 2025 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 508,9307 | 3,89 | 1,51 | 1,52 | 508,931 | 657,888 | 100 | DE000BB6LNU0 | 508,9307 | BNP Paribas direct | 0,010 | -0,66% | 1,34% | 48,04% | 11 aug. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 56,7447 | 3,89 | 2,04 | 2,13 | 56,745 | 76,375 | 10 | FRBNPP09FQ57 | 56,7447 | Euronext & BNP Paribas direct | 0,090 | -4,23% | -14,64% | -29,17% | 25 jun. 2025 | Parijs |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 13,2682 | 3,89 | 0,42 | 0,46 | 13,268 | 16,34 | 10 | DE000BB0R8L1 | 13,2682 | BNP Paribas direct | 0,040 | -8,70% | -17,65% | -33,33% | 23 mrt. 2023 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 325,2568 | 3,89 | 9,12 | 9,22 | 325,257 | 397,292 | 10 | DE000BB6YU92 | 325,2568 | BNP Paribas direct | 0,100 | -1,08% | ― | ― | 8 okt. 2026 | International |
|
|
Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Call 25 | 3,89 | 0,01 | 0,06 | 25 | 21,21 | 10 | DE000BB3TFN1 | 25 | BNP Paribas direct | 0,05 | -79,31% | -84,81% | -84,62% | 17 jun. 2025 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Call 720 | 3,89 | 18,83 | 19,58 | 720 | 885,6 | 10 | DE000BB6J229 | 720 | BNP Paribas direct | 0,75 | -3,85% | -26,13% | 26,27% | 5 aug. 2026 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 18 | 3,89 | 0,18 | 0,42 | 18 | 23,365 | 1 | DE000BB33FD5 | 18 | BNP Paribas direct | 0,24 | -57,14% | -57,14% | -57,14% | 12 aug. 2025 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 7.000 | 3,89 | 2,69 | 2,71 | 7.000 | 7.814,92 | 200 | NLBNPFR2GIE6 | 7.000 | Euronext & BNP Paribas direct | 0,02 | -0,74% | 2,28% | 8,03% | 5 jan. 2026 | Parijs |
|
|
Capgemini Warrants met ISIN code: Capgemini Warrants Call 120 | 3,89 | 1,51 | 1,63 | 120 | 115,375 | 10 | DE000BB56XH0 | 120 | BNP Paribas direct | 0,12 | -7,36% | 15,27% | 51,00% | 22 jun. 2026 | International |
|
|
Hermes International Warrants met ISIN code: Hermes International Warrants Call 1.700 | 3,89 | 0,04 | 0,2 | 1.700 | 1.297,5 | 100 | NLBNPFR2KUM6 | 1.700 | Euronext & BNP Paribas direct | 0,16 | -80,00% | -81,82% | -90,24% | 30 apr. 2026 | Parijs |
|
|
Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 15 | 3,89 | 3,06 | ― | 15 | 12,025 | 1 | DE000BB5X9U7 | 15 | BNP Paribas direct | ― | 0,00% | 3,03% | 19,53% | 25 mei 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 3,89 | 3,61 | 3,63 | 600 | 718,48 | 10 | DE000BB562W0 | 600 | BNP Paribas direct | 0,02 | -0,55% | 1,69% | -40,43% | 22 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.