Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Eramet Turbos Infinis met ISIN code: Eramet Turbos Infinis Call 49,0007 | 6,21 | 0,86 | 0,99 | 49,001 | 53,45 | 10 | DE000BB4AG74 | 44,5461 | BNP Paribas direct | 0,130 | -13,13% | -28,93% | -45,91% | 26 sep. 2025 | International |
|
|
ERG Turbos Infinis met ISIN code: ERG Turbos Infinis Call 20,0776 | 5,79 | 0,39 | 0,44 | 20,078 | 22,34 | 10 | DE000BB4AG82 | 18,6768 | BNP Paribas direct | 0,050 | -11,36% | -7,14% | -7,14% | 26 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 23,6333 | 5,49 | 12 | 12,08 | 23,633 | 27,926 | 0,1 | DE000BB4AGC0 | 23,6333 | BNP Paribas direct | 0,080 | -0,66% | 3,99% | 38,25% | 26 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 22,1086 | 4,22 | 15,6 | 15,68 | 22,109 | 27,926 | 0,1 | DE000BB4AGD8 | 22,1086 | BNP Paribas direct | 0,080 | -0,51% | 3,17% | 27,56% | 26 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 29,9634 | 9,87 | 6,67 | 6,75 | 29,963 | 27,926 | 0,1 | DE000BB4AGE6 | 29,9634 | BNP Paribas direct | 0,080 | -1,19% | -8,63% | -35,80% | 26 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 31,474 | 6,43 | 10,23 | 10,31 | 31,474 | 27,926 | 0,1 | DE000BB4AGF3 | 31,474 | BNP Paribas direct | 0,080 | -0,78% | -5,63% | -26,56% | 26 sep. 2025 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Call 39,9665 | 6,44 | 0,71 | 0,8 | 39,966 | 45,93 | 10 | DE000BB4AGG1 | 39,9665 | BNP Paribas direct | 0,090 | -11,25% | -11,25% | 108,82% | 26 sep. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 19,3131 | 5,46 | 3,04 | 3,22 | 19,313 | 16,525 | 1 | DE000BB4AGJ5 | 19,3131 | BNP Paribas direct | 0,180 | -5,59% | -21,65% | -44,73% | 26 sep. 2025 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 152,197 | 5,65 | 2,71 | 2,72 | 152,197 | 176,952 | 10 | DE000BB4AGK3 | 152,197 | BNP Paribas direct | 0,010 | -0,37% | -0,73% | 141,96% | 26 sep. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 516,9166 | 4,79 | 7,77 | 7,78 | 516,917 | 429,487 | 10 | DE000BB4AGS6 | 516,9166 | BNP Paribas direct | 0,010 | -0,13% | 73,05% | -15,36% | 26 sep. 2025 | International |
|
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Call 7,2791 | 5,70 | 1,44 | 1,45 | 7,279 | 8,178 | 1 | DE000BB4AGU2 | 6,7713 | BNP Paribas direct | 0,010 | -0,69% | 15,20% | 54,84% | 26 sep. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Call 1.702,4432 | 9,74 | 2,11 | 2,13 | 1.702,443 | 17,961 | 1 | DE000BB4AGY4 | 1.621,3745 | BNP Paribas direct | 0,020 | -0,94% | -23,27% | -49,64% | 26 sep. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Put 2.362,0883 | 2,67 | 7,71 | 7,73 | 2.362,088 | 17,961 | 1 | DE000BB4AGZ1 | 2.486,4087 | BNP Paribas direct | 0,020 | -0,26% | 7,53% | 30,68% | 26 sep. 2025 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Call 141,1648 | 4,40 | 3,59 | 3,74 | 141,165 | 173,705 | 1 | DE000BB4AHA2 | 134,4427 | BNP Paribas direct | 0,150 | -4,01% | -2,97% | 22,53% | 26 sep. 2025 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 30,0781 | 4,05 | 8,13 | 8,15 | 30,078 | 38,152 | 1 | DE000BB4AHB0 | 28,6458 | BNP Paribas direct | 0,020 | -0,25% | -13,97% | 19,73% | 26 sep. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Call 144,5268 | 3,47 | 1,28 | 1,29 | 144,527 | 188,653 | 10 | DE000BB4AHC8 | 134,4435 | BNP Paribas direct | 0,010 | -0,78% | -3,76% | 0,00% | 26 sep. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 64,4018 | 2,94 | 17,2 | 17,62 | 64,402 | 50,61 | 1 | DE000BB4AHE4 | 67,7914 | BNP Paribas direct | 0,420 | -2,38% | 4,62% | 9,41% | 26 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 23,7667 | 4,80 | 13,71 | 13,79 | 23,767 | 27,926 | 0,1 | DE000BB4AHF1 | 22,1086 | BNP Paribas direct | 0,080 | -0,58% | 3,55% | 32,34% | 26 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 22,1273 | 3,80 | 17,3 | 17,38 | 22,127 | 27,926 | 0,1 | DE000BB4AHG9 | 20,5835 | BNP Paribas direct | 0,080 | -0,46% | 2,85% | 24,37% | 26 sep. 2025 | International |
|
|
Prosus Turbos Infinis met ISIN code: Prosus Turbos Infinis Put 64,6006 | 5,51 | 1,07 | 1,17 | 64,601 | 58,93 | 10 | DE000BB4AHK1 | 69,8385 | BNP Paribas direct | 0,100 | -8,55% | 1,90% | -10,83% | 26 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.