Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Call 1.441,6869 | 8,77 | 1,53 | 1,56 | 1.441,687 | 1.553,88 | 100 | DE000BB4AEY9 | 1.373,0351 | BNP Paribas direct | 0,030 | -1,92% | -11,56% | -25,73% | 26 sep. 2025 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Call 1.420,4855 | 7,85 | 1,71 | 1,74 | 1.420,486 | 1.553,88 | 100 | DE000BB4AEZ6 | 1.352,8433 | BNP Paribas direct | 0,030 | -1,72% | -10,47% | -23,66% | 26 sep. 2025 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 80,7754 | 2,57 | 2,32 | 2,45 | 80,775 | 58,84 | 10 | DE000BB4AF18 | 80,7754 | BNP Paribas direct | 0,130 | -5,31% | 182,93% | 146,81% | 26 sep. 2025 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Call 10,7843 | 8,83 | 1,34 | 1,58 | 10,784 | 11,935 | 1 | DE000BB4AF26 | 10,7843 | BNP Paribas direct | 0,240 | -15,19% | -50,74% | -44,63% | 26 sep. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 10,544 | 7,94 | 1,2 | 1,33 | 10,544 | 9,428 | 1 | DE000BB4AF42 | 10,544 | BNP Paribas direct | 0,130 | -9,77% | -18,37% | 17,65% | 26 sep. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 30,6602 | 4,88 | 6,74 | 6,76 | 30,66 | 38,152 | 1 | DE000BB4AF59 | 30,6602 | BNP Paribas direct | 0,020 | -0,30% | -16,27% | 24,58% | 26 sep. 2025 | International |
|
|
Kalmar Turbos Infinis Best met ISIN code: Kalmar Turbos Infinis Best Put 39,3947 | 8,49 | 0,43 | 0,49 | 39,395 | 35,81 | 10 | DE000BB4AF75 | 39,3947 | BNP Paribas direct | 0,060 | -12,24% | -12,24% | -39,44% | 26 sep. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 143,7151 | 3,80 | 1,17 | 1,18 | 143,715 | 188,653 | 10 | DE000BB4AF83 | 143,7151 | BNP Paribas direct | 0,010 | -0,85% | -4,10% | 0,00% | 26 sep. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 43,5453 | 7,90 | 5,3 | 5,38 | 43,545 | 48,49 | 1 | DE000BB4AFA6 | 42,277 | BNP Paribas direct | 0,080 | -1,49% | 0,76% | -23,19% | 26 sep. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Put 58,2462 | 3,96 | 10,58 | 10,66 | 58,246 | 48,49 | 1 | DE000BB4AFJ7 | 60,0476 | BNP Paribas direct | 0,080 | -0,75% | 0,00% | 5,27% | 26 sep. 2025 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Put 46,1401 | 73,66 | 0,062 | 0,11 | 46,14 | 45,66 | 10 | DE000BB4AFK5 | 46,1401 | BNP Paribas direct | 0,048 | -43,64% | -74,17% | -91,01% | 26 sep. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.487,6587 | 2,51 | 8,18 | 8,2 | 2.487,659 | 17,961 | 1 | DE000BB4AFR0 | 2.487,6587 | BNP Paribas direct | 0,020 | -0,24% | 7,21% | 28,41% | 26 sep. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 12,7978 | 6,14 | 2,39 | 2,4 | 12,798 | 15,047 | 1 | DE000BB4AFT6 | 12,7978 | BNP Paribas direct | 0,010 | -0,42% | 21,94% | 38,15% | 26 sep. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 30,8085 | 5,47 | 4,91 | 5,23 | 30,808 | 26,47 | 1 | DE000BB4AFX8 | 30,8085 | BNP Paribas direct | 0,320 | -6,12% | -8,91% | 83,21% | 26 sep. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 41,2115 | 3,34 | 9,58 | 9,85 | 41,212 | 32,05 | 1 | DE000BB4AFZ3 | 41,2115 | BNP Paribas direct | 0,270 | -2,74% | -1,54% | -9,11% | 26 sep. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 30,6074 | 4,34 | 6,19 | 6,51 | 30,607 | 26,47 | 1 | DE000BB4AG17 | 33,0891 | BNP Paribas direct | 0,320 | -4,92% | -7,20% | 56,71% | 26 sep. 2025 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Put 83,1453 | 2,00 | 2,98 | 3,11 | 83,145 | 58,84 | 10 | DE000BB4AG33 | 89,8868 | BNP Paribas direct | 0,130 | -4,18% | 101,35% | 86,25% | 26 sep. 2025 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Call 3,8002 | 9,84 | 0,4 | 0,46 | 3,8 | 3,948 | 1 | DE000BB4AG41 | 3,5351 | BNP Paribas direct | 0,060 | -13,04% | -52,38% | -47,37% | 26 sep. 2025 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Call 10,8388 | 7,00 | 1,69 | 1,93 | 10,839 | 11,935 | 1 | DE000BB4AG58 | 10,0826 | BNP Paribas direct | 0,240 | -12,44% | -44,95% | -38,77% | 26 sep. 2025 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Put 9,327 | 12,35 | 0,72 | 0,82 | 9,327 | 8,875 | 1 | DE000BB4AG66 | 9,6155 | BNP Paribas direct | 0,100 | -12,20% | -21,74% | -51,35% | 26 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.