Producten
48659 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASR Nederland Turbos Infinis Best met ISIN code: ASR Nederland Turbos Infinis Best Call 63,517 | 7,70 | 0,931 | 1 | 63,517 | 71,66 | 10 | DE000BB6QW90 | 63,517 | BNP Paribas direct | 0,069 | -6,90% | -7,46% | -16,65% | 7 sep. 2026 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 49,4435 | 3,09 | 12,29 | 12,6 | 49,444 | 37,94 | 1 | DE000BB6QWA2 | 49,4435 | BNP Paribas direct | 0,310 | -2,46% | 6,87% | 39,66% | 7 sep. 2026 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 45,5381 | 1,86 | 16,18 | 16,44 | 45,538 | 30,065 | 1 | DE000BB6QWB0 | 45,5381 | BNP Paribas direct | 0,260 | -1,58% | 4,52% | 36,89% | 7 sep. 2026 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 25,2489 | 8,23 | 0,28 | 0,33 | 25,249 | 23,05 | 10 | DE000BB6QWC8 | 25,2489 | BNP Paribas direct | 0,050 | -15,15% | -33,33% | -34,88% | 7 sep. 2026 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 1.105,374 | 4,35 | 2,15 | 2,25 | 1.105,374 | 936 | 100 | DE000BB6QWD6 | 1.105,374 | BNP Paribas direct | 0,100 | -4,44% | 7,50% | 45,27% | 7 sep. 2026 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 20,1798 | 2,44 | 6 | 6,17 | 20,18 | 14,655 | 1 | DE000BB6QWE4 | 20,1798 | BNP Paribas direct | 0,170 | -2,76% | 6,19% | 59,57% | 7 sep. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Put 258,001 | 2,50 | 10,15 | 10,43 | 258,001 | 189,94 | 1 | DE000BB6QWF1 | 258,001 | BNP Paribas direct | 0,280 | -2,68% | 10,57% | 31,48% | 7 sep. 2026 | International |
|
|
Kalmar Turbos Infinis Best met ISIN code: Kalmar Turbos Infinis Best Call 34,0073 | 7,92 | 0,47 | 0,53 | 34,007 | 37,24 | 10 | DE000BB6QWG9 | 34,0073 | BNP Paribas direct | 0,060 | -11,32% | -22,95% | -38,16% | 7 sep. 2026 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 207,5278 | 8,05 | 2,336 | 2,507 | 207,528 | 187,78 | 10 | DE000BB6QWH7 | 207,5278 | BNP Paribas direct | 0,171 | -6,82% | -0,26% | 29,06% | 7 sep. 2026 | International |
|
|
Ayvens Turbos Infinis Best met ISIN code: Ayvens Turbos Infinis Best Put 11,3925 | 2,85 | 3,08 | 3,21 | 11,392 | 8,795 | 1 | DE000BB6QWJ3 | 11,3925 | BNP Paribas direct | 0,130 | -4,05% | 6,57% | 142,52% | 7 sep. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 121,131 | 4,14 | 3,57 | 3,71 | 121,131 | 147,475 | 10 | DE000BB6QWK1 | 121,131 | BNP Paribas direct | 0,140 | -3,77% | 9,51% | -1,11% | 7 sep. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 107,5038 | 3,00 | 4,93 | 5,07 | 107,504 | 147,475 | 10 | DE000BB6QWL9 | 107,5038 | BNP Paribas direct | 0,140 | -2,76% | 6,71% | -0,80% | 7 sep. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 169,8856 | 4,77 | 3,1 | 3,24 | 169,886 | 147,475 | 10 | DE000BB6QWM7 | 169,8856 | BNP Paribas direct | 0,140 | -4,32% | -16,22% | -9,09% | 7 sep. 2026 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Call 348,5485 | 7,75 | 4,95 | 5,39 | 348,548 | 383,55 | 10 | DE000BB6QWP0 | 348,5485 | BNP Paribas direct | 0,440 | -8,16% | -4,07% | -36,29% | 7 sep. 2026 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 454,2285 | 4,50 | 8,52 | 8,96 | 454,228 | 383,55 | 10 | DE000BB6QWQ8 | 454,2285 | BNP Paribas direct | 0,440 | -4,91% | -7,79% | 24,74% | 7 sep. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.174,7171 | 7,13 | 1,82 | 1,95 | 1.174,717 | 1.297,5 | 100 | DE000BB6QWS4 | 1.174,7171 | BNP Paribas direct | 0,130 | -6,67% | -12,50% | -41,29% | 7 sep. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 1.579,7997 | 3,79 | 3,42 | 3,55 | 1.579,8 | 1.297,5 | 100 | DE000BB6QWT2 | 1.579,7997 | BNP Paribas direct | 0,130 | -3,66% | -0,58% | 36,80% | 7 sep. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 119,2223 | 3,21 | 4,96 | 5,17 | 119,222 | 159,225 | 10 | DE000BB6QWU0 | 119,2223 | BNP Paribas direct | 0,210 | -4,06% | -21,14% | 70,45% | 7 sep. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 115,3346 | 2,97 | 5,35 | 5,56 | 115,335 | 159,225 | 10 | DE000BB6QWV8 | 115,3346 | BNP Paribas direct | 0,210 | -3,78% | -19,91% | 62,12% | 7 sep. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 111,4468 | 2,77 | 5,74 | 5,95 | 111,447 | 159,225 | 10 | DE000BB6QWW6 | 111,4468 | BNP Paribas direct | 0,210 | -3,53% | -18,70% | 55,98% | 7 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.