Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 397,7861 | 3,36 | 14,48 | 14,53 | 397,786 | 564,034 | 10 | DE000BB3ZTG3 | 397,7861 | BNP Paribas direct | 0,050 | -0,34% | -8,93% | 55,70% | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 447,1291 | 2,22 | 1,21 | 1,22 | 447,129 | 309,221 | 100 | DE000BB3ZTM1 | 447,1291 | BNP Paribas direct | 0,010 | -0,82% | 30,11% | 120,00% | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 489,3109 | 1,69 | 1,58 | 1,59 | 489,311 | 309,221 | 100 | DE000BB3ZTN9 | 489,3109 | BNP Paribas direct | 0,010 | -0,63% | 21,54% | 71,74% | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 531,4934 | 1,38 | 1,94 | 1,95 | 531,493 | 309,221 | 100 | DE000BB3ZTP4 | 531,4934 | BNP Paribas direct | 0,010 | -0,51% | 16,87% | 51,56% | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 573,6747 | 1,16 | 2,31 | 2,32 | 573,675 | 309,221 | 100 | DE000BB3ZTQ2 | 573,6747 | BNP Paribas direct | 0,010 | -0,43% | 13,79% | 40,85% | 21 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 4,2668 | 22,87 | 0,19 | ― | 4,267 | 4,216 | 1 | DE000BB3ZTY6 | 4,2668 | BNP Paribas direct | ― | 0,00% | -73,24% | -71,21% | 21 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 4,1539 | 28,11 | 0,15 | ― | 4,154 | 4,216 | 1 | DE000BB3ZTZ3 | 4,1539 | BNP Paribas direct | ― | 0,00% | -81,93% | -80,77% | 21 jul. 2025 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 144,5428 | 4,54 | 3,37 | 3,38 | 144,543 | 176,952 | 10 | DE000BB3ZU11 | 144,5428 | BNP Paribas direct | 0,010 | -0,30% | -5,60% | 49,78% | 21 jul. 2025 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Put 189,586 | 9,28 | 1,65 | 1,66 | 189,586 | 176,952 | 10 | DE000BB3ZU29 | 189,586 | BNP Paribas direct | 0,010 | -0,60% | 8,55% | -42,71% | 21 jul. 2025 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Put 670,6115 | 2,99 | 15,69 | 16,1 | 670,612 | 517,556 | 1 | DE000BB3ZU52 | 670,6115 | BNP Paribas direct | 0,410 | -2,55% | 3,02% | 11,67% | 21 jul. 2025 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 6,7376 | 3,84 | 2,3 | 2,4 | 6,738 | 8,848 | 1 | DE000BB3ZU78 | 6,7376 | BNP Paribas direct | 0,100 | -4,17% | -2,54% | -16,97% | 21 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 15,5685 | 5,44 | 2,46 | 2,62 | 15,568 | 13,27 | 1 | DE000BB3ZUA4 | 15,5685 | BNP Paribas direct | 0,160 | -6,11% | -1,99% | -7,87% | 21 jul. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 594,4352 | 4,97 | 8,65 | 8,66 | 594,435 | 496,876 | 10 | DE000BB3ZUC0 | 594,4352 | BNP Paribas direct | 0,010 | -0,12% | 26,65% | 26,46% | 21 jul. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 27,3062 | 151,61 | 0,018 | ― | 27,306 | 27,38 | 10 | DE000BB3ZUD8 | 27,3062 | BNP Paribas direct | ― | 0,00% | -93,33% | -94,19% | 21 jul. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.333,9711 | 4,68 | 20,39 | 20,44 | 1.333,971 | 1.103,495 | 10 | DE000BB3ZUE6 | 1.333,9711 | BNP Paribas direct | 0,050 | -0,24% | 6,20% | 126,56% | 21 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 162,9922 | 6,58 | 2,47 | 2,52 | 162,992 | 188,447 | 10 | DE000BB3ZUH9 | 162,9922 | BNP Paribas direct | 0,050 | -1,98% | -35,34% | -19,28% | 21 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 236,466 | 3,63 | 4,48 | 4,53 | 236,466 | 188,447 | 10 | DE000BB3ZUL1 | 236,466 | BNP Paribas direct | 0,050 | -1,10% | 37,00% | 9,54% | 21 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 144,3277 | 4,87 | 31,61 | 31,63 | 144,328 | 178,016 | 1 | DE000BB3ZUM9 | 144,3277 | BNP Paribas direct | 0,020 | -0,06% | -38,72% | -19,63% | 21 jul. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Put 98,2206 | 2,97 | 5,98 | 6 | 98,221 | 75,332 | 1 | DE000BB3ZUR8 | 98,2206 | BNP Paribas direct | 0,020 | -0,33% | 2,57% | -7,29% | 21 jul. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 61,4426 | 3,81 | 21,6 | 22,4 | 61,443 | 82,55 | 1 | DE000BB3ZUT4 | 61,4426 | BNP Paribas direct | 0,800 | -3,57% | -28,36% | -28,10% | 21 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.