Producten
48659 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 100 | 1,18 | 3,48 | 3,53 | 100 | 60,79 | 10 | DE000BB6QVL1 | 100 | BNP Paribas direct | 0,05 | -1,42% | -1,42% | 2,65% | 7 sep. 2026 | International |
|
|
EUR/USD Warrants met ISIN code: EUR/USD Warrants Call 1,18 | — | ― | ― | 1,18 | 1,12 | 0,01 | DE000BB6QVM9 | 1,18 | BNP Paribas direct | ― | 0,00% | 0,00% | -97,83% | 7 sep. 2026 | International |
|
|
EUR/USD Warrants met ISIN code: EUR/USD Warrants Call 1,16 | — | ― | ― | 1,16 | 1,12 | 0,01 | DE000BB6QVN7 | 1,16 | BNP Paribas direct | ― | 0,00% | -50,00% | -99,43% | 7 sep. 2026 | International |
|
|
EUR/USD Warrants met ISIN code: EUR/USD Warrants Call 1,15 | — | ― | ― | 1,15 | 1,12 | 0,01 | DE000BB6QVP2 | 1,15 | BNP Paribas direct | ― | 0,00% | -95,00% | -99,65% | 7 sep. 2026 | International |
|
|
EUR/USD Warrants met ISIN code: EUR/USD Warrants Call 1,18 | 100,00 | 0,03 | ― | 1,18 | 1,12 | 0,01 | DE000BB6QVQ0 | 1,18 | BNP Paribas direct | ― | 0,00% | -39,58% | -94,73% | 7 sep. 2026 | International |
|
|
EUR/USD Warrants met ISIN code: EUR/USD Warrants Call 1,16 | 100,00 | 0,09 | 0,1 | 1,16 | 1,12 | 0,01 | DE000BB6QVR8 | 1,16 | BNP Paribas direct | 0,01 | -10,00% | -50,00% | -92,91% | 7 sep. 2026 | International |
|
|
EUR/USD Warrants met ISIN code: EUR/USD Warrants Call 1,15 | 89,47 | 0,18 | 0,19 | 1,15 | 1,12 | 0,01 | DE000BB6QVS6 | 1,15 | BNP Paribas direct | 0,01 | -5,26% | -45,45% | -90,11% | 7 sep. 2026 | International |
|
|
EUR/USD Warrants met ISIN code: EUR/USD Warrants Call 1,16 | 61,54 | 0,25 | 0,26 | 1,16 | 1,12 | 0,01 | DE000BB6QVT4 | 1,16 | BNP Paribas direct | 0,01 | -3,85% | -32,43% | -83,87% | 7 sep. 2026 | International |
|
|
EUR/USD Warrants met ISIN code: EUR/USD Warrants Call 1,14 | 52,31 | 0,64 | 0,65 | 1,14 | 1,12 | 0,01 | DE000BB6QVU2 | 1,14 | BNP Paribas direct | 0,01 | -1,54% | -29,67% | -76,30% | 7 sep. 2026 | International |
|
|
EUR/USD Warrants met ISIN code: EUR/USD Warrants Call 1,25 | 20,00 | 0,49 | 0,5 | 1,25 | 1,12 | 0,01 | DE000BB6QVV0 | 1,25 | BNP Paribas direct | 0,01 | -2,00% | -16,95% | -50,00% | 7 sep. 2026 | International |
|
|
EUR/USD Warrants met ISIN code: EUR/USD Warrants Call 1,2 | 20,72 | 1,1 | 1,11 | 1,2 | 1,12 | 0,01 | DE000BB6QVW8 | 1,2 | BNP Paribas direct | 0,01 | -0,90% | -15,38% | -46,34% | 7 sep. 2026 | International |
|
|
EUR/USD Warrants met ISIN code: EUR/USD Warrants Call 1,15 | 18,47 | 2,48 | 2,49 | 1,15 | 1,12 | 0,01 | DE000BB6QVX6 | 1,15 | BNP Paribas direct | 0,01 | -0,40% | -12,37% | -39,66% | 7 sep. 2026 | International |
|
|
EUR/USD Warrants met ISIN code: EUR/USD Warrants Put 1,15 | 36,23 | 2,65 | ― | 1,15 | 1,12 | 0,01 | DE000BB6QVY4 | 1,15 | BNP Paribas direct | ― | 0,00% | 22,69% | 657,14% | 7 sep. 2026 | International |
|
|
EUR/USD Warrants met ISIN code: EUR/USD Warrants Put 1,15 | 30,37 | 2,67 | 2,7 | 1,15 | 1,12 | 0,01 | DE000BB6QVZ1 | 1,15 | BNP Paribas direct | 0,03 | -1,11% | 17,11% | 345,00% | 7 sep. 2026 | International |
|
|
National Bank of Greece Turbos Infinis Best met ISIN code: National Bank of Greece Turbos Infinis Best Put 20,965 | 2,88 | 5,56 | 5,58 | 20,965 | 16,01 | 1 | DE000BB6QW09 | 20,965 | BNP Paribas direct | 0,020 | -0,36% | 8,81% | 30,21% | 7 sep. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Put 75,3751 | 5,92 | 11,07 | 11,12 | 75,375 | 65,4 | 1 | DE000BB6QW17 | 75,3751 | BNP Paribas direct | 0,050 | -0,45% | 8,53% | -6,90% | 7 sep. 2026 | International |
|
|
Public Power Corporation Turbos Infinis Best met ISIN code: Public Power Corporation Turbos Infinis Best Put 29,2153 | 3,06 | 7,37 | 7,4 | 29,215 | 22,58 | 1 | DE000BB6QW25 | 29,2153 | BNP Paribas direct | 0,030 | -0,41% | 1,38% | 43,39% | 7 sep. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 89,7585 | 3,23 | 2,68 | 2,78 | 89,758 | 76,166 | 1 | DE000BB6QW33 | 89,7585 | BNP Paribas direct | 0,100 | -3,60% | -10,67% | 14,04% | 7 sep. 2026 | International |
|
|
Cementir Holding Turbos Infinis Best met ISIN code: Cementir Holding Turbos Infinis Best Put 15,312 | 4,38 | 2,986 | 3,264 | 15,312 | 13,075 | 1 | DE000BB6QW41 | 15,312 | BNP Paribas direct | 0,278 | -8,52% | -4,02% | 14,85% | 7 sep. 2026 | International |
|
|
Danieli Turbos Infinis Best met ISIN code: Danieli Turbos Infinis Best Call 44,4481 | 6,50 | 7,56 | 8,38 | 44,448 | 49,13 | 1 | DE000BB6QW66 | 44,4481 | BNP Paribas direct | 0,820 | -9,79% | -10,53% | -50,03% | 7 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.