Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Put 33,1252 | 3,45 | 7,75 | 7,98 | 33,125 | 26,8 | 1 | DE000BB3ZQY2 | 34,5054 | BNP Paribas direct | 0,230 | -2,88% | 0,13% | 49,33% | 21 jul. 2025 | International |
|
|
E.ON Turbos Infinis met ISIN code: E.ON Turbos Infinis Put 18,2413 | 5,71 | 2,83 | 3,01 | 18,241 | 16,105 | 1 | DE000BB3ZQZ9 | 19,0014 | BNP Paribas direct | 0,180 | -5,98% | -6,29% | -6,60% | 21 jul. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Put 90,8541 | 3,29 | 5,39 | 5,41 | 90,854 | 75,332 | 1 | DE000BB3ZR08 | 98,2206 | BNP Paribas direct | 0,020 | -0,37% | 2,67% | -8,02% | 21 jul. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 61,6958 | 3,30 | 24,95 | 25,75 | 61,696 | 82,55 | 1 | DE000BB3ZR16 | 57,3914 | BNP Paribas direct | 0,800 | -3,11% | -25,50% | -25,16% | 21 jul. 2025 | International |
|
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Put 38,8502 | 5,62 | 0,61 | 0,67 | 38,85 | 34,35 | 10 | DE000BB3ZR24 | 40,469 | BNP Paribas direct | 0,060 | -8,96% | -17,57% | 7,02% | 21 jul. 2025 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Call 141,9454 | 4,23 | 3,62 | 3,63 | 141,945 | 176,952 | 10 | DE000BB3ZR73 | 135,1861 | BNP Paribas direct | 0,010 | -0,28% | -4,99% | 44,80% | 21 jul. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 152,0785 | 4,47 | 3,61 | 3,62 | 152,078 | 186,585 | 10 | DE000BB3ZRA0 | 144,8367 | BNP Paribas direct | 0,010 | -0,28% | -6,48% | -10,86% | 21 jul. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Call 14.580,6683 | 4,68 | 0,87 | 0,89 | 14.580,668 | 17.267,076 | 1.000 | DE000BB3ZRC6 | 13.563,4124 | BNP Paribas direct | 0,020 | -2,25% | -17,92% | -7,45% | 21 jul. 2025 | International |
|
|
mBank Turbos Infinis met ISIN code: mBank Turbos Infinis Call 827,764 | 4,10 | 5,86 | 5,87 | 827,764 | 1.018,496 | 10 | DE000BB3ZRE2 | 770,013 | BNP Paribas direct | 0,010 | -0,17% | 13,79% | 52,21% | 21 jul. 2025 | International |
|
|
mBank Turbos Infinis met ISIN code: mBank Turbos Infinis Call 770,6769 | 3,38 | 7,11 | 7,12 | 770,677 | 1.018,496 | 10 | DE000BB3ZRF9 | 716,9087 | BNP Paribas direct | 0,010 | -0,14% | 11,09% | 39,69% | 21 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 14,4009 | 6,20 | 2,16 | 2,32 | 14,401 | 13,27 | 1 | DE000BB3ZRH5 | 15,5685 | BNP Paribas direct | 0,160 | -6,90% | -2,26% | -8,86% | 21 jul. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 564,7134 | 5,09 | 8,44 | 8,45 | 564,713 | 496,876 | 10 | DE000BB3ZRL7 | 594,4352 | BNP Paribas direct | 0,010 | -0,12% | 27,30% | 27,11% | 21 jul. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 430,4825 | 3,56 | 10,19 | 10,58 | 430,482 | 362,9 | 10 | DE000BB3ZRM5 | 465,3865 | BNP Paribas direct | 0,390 | -3,69% | 12,47% | 41,33% | 21 jul. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.327,0497 | 3,77 | 25,3 | 25,35 | 1.327,05 | 1.103,495 | 10 | DE000BB3ZRN3 | 1.396,8944 | BNP Paribas direct | 0,050 | -0,20% | 4,81% | 81,88% | 21 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 161,7897 | 5,53 | 2,94 | 2,99 | 161,79 | 188,447 | 10 | DE000BB3ZRQ6 | 154,0854 | BNP Paribas direct | 0,050 | -1,67% | -31,47% | -16,48% | 21 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 224,6427 | 3,89 | 4,18 | 4,23 | 224,643 | 188,447 | 10 | DE000BB3ZRT0 | 236,466 | BNP Paribas direct | 0,050 | -1,18% | 40,74% | 10,29% | 21 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 144,883 | 4,46 | 34,5 | 34,52 | 144,883 | 178,016 | 1 | DE000BB3ZRU8 | 137,9838 | BNP Paribas direct | 0,020 | -0,06% | -36,66% | -18,21% | 21 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 138,2216 | 3,85 | 39,98 | 40 | 138,222 | 178,016 | 1 | DE000BB3ZRV6 | 131,6396 | BNP Paribas direct | 0,020 | -0,05% | -33,33% | -16,06% | 21 jul. 2025 | International |
|
|
Piraeus Financial Turbos Infinis met ISIN code: Piraeus Financial Turbos Infinis Call 5,8965 | 6,04 | 1,09 | 1,32 | 5,896 | 6,58 | 1 | DE000BB3ZRZ7 | 5,4851 | BNP Paribas direct | 0,230 | -17,42% | -23,24% | -57,59% | 21 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 178,3354 | 2,73 | 8,85 | 8,86 | 178,335 | 279,589 | 10 | DE000BB3ZS31 | 178,3354 | BNP Paribas direct | 0,010 | -0,11% | -2,85% | 56,08% | 21 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.