Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.279,5139 | 18,57 | 11,63 | 11,64 | 26.279,514 | 25.061 | 100 | DE000BB3ZAL3 | 26.279,5139 | BNP Paribas direct | 0,010 | -0,09% | 234,20% | 10,03% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.581,5324 | 7,03 | 30,82 | 30,83 | 28.581,532 | 25.061 | 100 | DE000BB3ZAM1 | 28.581,5324 | BNP Paribas direct | 0,010 | -0,03% | 28,31% | 1,22% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.783,4638 | 4,35 | 49,85 | 49,86 | 30.783,464 | 25.061 | 100 | DE000BB3ZAN9 | 30.783,4638 | BNP Paribas direct | 0,010 | -0,02% | 15,63% | 0,69% | 16 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 6.328,319 | 16,30 | 3,57 | 3,58 | 6.328,319 | 6.729,13 | 100 | DE000BB3ZAS8 | 6.328,319 | BNP Paribas direct | 0,010 | -0,28% | -23,39% | -10,08% | 16 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.504,3692 | 8,54 | 6,81 | 6,82 | 7.504,369 | 6.729,13 | 100 | DE000BB3ZAU4 | 7.504,3692 | BNP Paribas direct | 0,010 | -0,15% | 16,01% | 0,15% | 16 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.465,2119 | 3,85 | 15,12 | 15,13 | 8.465,212 | 6.729,13 | 100 | DE000BB3ZAV2 | 8.465,2119 | BNP Paribas direct | 0,010 | -0,07% | 6,48% | 0,07% | 16 jul. 2025 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 322,6872 | 2,62 | 8,11 | 8,15 | 322,687 | 245,793 | 10 | DE000BB3ZP59 | 339,6707 | BNP Paribas direct | 0,040 | -0,49% | 3,84% | 6,01% | 21 jul. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 152,1219 | 3,60 | 5,46 | 5,76 | 152,122 | 194,4 | 10 | DE000BB3ZP67 | 141,5087 | BNP Paribas direct | 0,300 | -5,21% | 3,21% | 14,95% | 21 jul. 2025 | International |
|
|
Galapagos Turbos Infinis met ISIN code: Galapagos Turbos Infinis Call 23,8459 | 4,94 | 0,55 | 0,6 | 23,846 | 27,28 | 10 | DE000BB3ZQ33 | 21,6781 | BNP Paribas direct | 0,050 | -8,33% | -12,70% | -33,73% | 21 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 4,0967 | 10,53 | 0,4 | 0,46 | 4,097 | 4,216 | 1 | DE000BB3ZQ58 | 3,8109 | BNP Paribas direct | 0,060 | -13,04% | -60,78% | -58,76% | 21 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,1642 | 3,10 | 1,36 | 1,42 | 5,164 | 4,216 | 1 | DE000BB3ZQ66 | 5,5829 | BNP Paribas direct | 0,060 | -4,23% | 52,81% | 41,67% | 21 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 177,2829 | 2,52 | 9,59 | 9,6 | 177,283 | 279,589 | 10 | DE000BB3ZQB0 | 168,8409 | BNP Paribas direct | 0,010 | -0,10% | -2,64% | 49,84% | 21 jul. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 149,5683 | 2,57 | 7,84 | 7,85 | 149,568 | 233,39 | 10 | DE000BB3ZQF1 | 142,446 | BNP Paribas direct | 0,010 | -0,13% | -20,81% | 0,64% | 21 jul. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 145,2458 | 2,46 | 8,2 | 8,21 | 145,246 | 233,39 | 10 | DE000BB3ZQG9 | 138,3293 | BNP Paribas direct | 0,010 | -0,12% | -20,08% | 0,74% | 21 jul. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Put 229,8649 | 3,38 | 1,34 | 1,35 | 229,865 | 191,769 | 10 | DE000BB3ZQJ3 | 248,5026 | BNP Paribas direct | 0,010 | -0,74% | -3,60% | -12,42% | 21 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 267,1603 | 3,69 | 8,17 | 8,19 | 267,16 | 349,435 | 10 | DE000BB3ZQK1 | 254,4384 | BNP Paribas direct | 0,020 | -0,24% | -18,79% | 3,55% | 21 jul. 2025 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Put 105,2524 | 9,89 | 0,88 | 0,89 | 105,252 | 100,786 | 10 | DE000BB3ZQP0 | 110,792 | BNP Paribas direct | 0,010 | -1,12% | -1,12% | -34,81% | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 479,7942 | 1,38 | 1,94 | 1,95 | 479,794 | 309,221 | 100 | DE000BB3ZQS4 | 533,1047 | BNP Paribas direct | 0,010 | -0,51% | 16,87% | 52,76% | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 517,8731 | 1,16 | 2,3 | 2,31 | 517,873 | 309,221 | 100 | DE000BB3ZQT2 | 575,4146 | BNP Paribas direct | 0,010 | -0,43% | 13,30% | 40,24% | 21 jul. 2025 | International |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Put 7,1968 | 2,83 | 2,03 | 2,1 | 7,197 | 5,745 | 1 | DE000BB3ZQV8 | 7,7803 | BNP Paribas direct | 0,070 | -3,33% | 11,54% | -10,96% | 21 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.