Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 487,4847 | 7,69 | 6,05 | 6,49 | 487,485 | 533,548 | 10 | DE000BB537Z5 | 464,2711 | BNP Paribas direct | 0,440 | -6,78% | ― | ― | 15 jun. 2026 | International |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Call 14,8434 | 10,70 | 1,43 | 1,72 | 14,843 | 15,295 | 1 | DE000BB53804 | 13,8078 | BNP Paribas direct | 0,290 | -16,86% | ― | ― | 15 jun. 2026 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 123,9272 | 5,55 | 2,26 | 2,44 | 123,927 | 144,047 | 10 | DE000BB53812 | 118,0259 | BNP Paribas direct | 0,180 | -7,38% | ― | ― | 15 jun. 2026 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Put 101,4934 | 2,91 | 2,38 | 2,52 | 101,493 | 79,362 | 10 | DE000BB53820 | 106,8352 | BNP Paribas direct | 0,140 | -5,56% | ― | ― | 15 jun. 2026 | International |
|
|
Coherent Turbos Infinis met ISIN code: Coherent Turbos Infinis Call 346,1983 | 5,58 | 6,01 | 7,16 | 346,198 | 384,446 | 10 | DE000BB53838 | 314,7257 | BNP Paribas direct | 1,150 | -16,06% | ― | ― | 15 jun. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 155,0798 | 7,32 | 1,95 | 2,42 | 155,08 | 163,797 | 10 | DE000BB53846 | 140,9816 | BNP Paribas direct | 0,470 | -19,42% | ― | ― | 15 jun. 2026 | International |
|
|
Comfort Systems USA Turbos Infinis met ISIN code: Comfort Systems USA Turbos Infinis Call 1.719,0929 | 4,89 | 3,54 | 4,4 | 1.719,093 | 1.987,643 | 100 | DE000BB53853 | 1.562,8117 | BNP Paribas direct | 0,860 | -19,55% | ― | ― | 15 jun. 2026 | International |
|
|
Constellation Energy Turbos Infinis met ISIN code: Constellation Energy Turbos Infinis Call 195,6616 | 3,20 | 7,43 | 8,24 | 195,662 | 272,44 | 10 | DE000BB53861 | 186,3444 | BNP Paribas direct | 0,810 | -9,83% | ― | ― | 15 jun. 2026 | International |
|
|
Danieli Turbos Infinis met ISIN code: Danieli Turbos Infinis Call 68,853 | 7,07 | 10,59 | 11,75 | 68,853 | 74,8 | 1 | DE000BB53879 | 64,0493 | BNP Paribas direct | 1,160 | -9,87% | ― | ― | 15 jun. 2026 | International |
|
|
Dassault Systèmes Turbos Infinis met ISIN code: Dassault Systèmes Turbos Infinis Put 19,5561 | 4,72 | 3,62 | 4,05 | 19,556 | 17,093 | 1 | DE000BB53887 | 20,8044 | BNP Paribas direct | 0,430 | -10,62% | ― | ― | 15 jun. 2026 | International |
|
|
De' Longhi Turbos Infinis met ISIN code: De' Longhi Turbos Infinis Call 34,1795 | 6,73 | 5,56 | 5,99 | 34,18 | 37,42 | 1 | DE000BB53895 | 31,7949 | BNP Paribas direct | 0,430 | -7,18% | ― | ― | 15 jun. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 307,1811 | 11,30 | 2,29 | 2,57 | 307,181 | 297,056 | 10 | DE000BB538A6 | 323,3485 | BNP Paribas direct | 0,280 | -10,89% | ― | ― | 15 jun. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis met ISIN code: Applied Optoelectronics Turbos Infinis Call 153,1908 | 8,58 | 1,68 | 2,06 | 153,191 | 165,541 | 10 | DE000BB538C2 | 145,896 | BNP Paribas direct | 0,380 | -18,45% | ― | ― | 15 jun. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis met ISIN code: Applied Optoelectronics Turbos Infinis Put 201,8777 | 3,55 | 4,06 | 4,44 | 201,878 | 165,541 | 10 | DE000BB538E8 | 212,5028 | BNP Paribas direct | 0,380 | -8,56% | ― | ― | 15 jun. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 558,8572 | 3,91 | 1,04 | 1,16 | 558,857 | 466,27 | 100 | DE000BB538G3 | 588,2707 | BNP Paribas direct | 0,120 | -10,34% | ― | ― | 15 jun. 2026 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 72,1378 | 2,39 | 22,99 | 23,43 | 72,138 | 54,99 | 1 | DE000BB538H1 | 77,9868 | BNP Paribas direct | 0,440 | -1,88% | ― | ― | 15 jun. 2026 | International |
|
|
ASMI Turbos Infinis met ISIN code: ASMI Turbos Infinis Call 859,0709 | 3,84 | 27,47 | 28,35 | 859,071 | 1.056 | 10 | DE000BB538J7 | 780,9735 | BNP Paribas direct | 0,880 | -3,10% | ― | ― | 15 jun. 2026 | International |
|
|
ASMI Turbos Infinis met ISIN code: ASMI Turbos Infinis Put 1.146,9696 | 4,84 | 21,81 | 22,69 | 1.146,97 | 1.056 | 10 | DE000BB538L3 | 1.274,4107 | BNP Paribas direct | 0,880 | -3,88% | ― | ― | 15 jun. 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 1.504,9429 | 6,43 | 2,58 | 2,73 | 1.504,943 | 1.660,1 | 100 | DE000BB538M1 | 1.399,9469 | BNP Paribas direct | 0,150 | -5,49% | ― | ― | 15 jun. 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 1.918,82 | 4,00 | 4,15 | 4,3 | 1.918,82 | 1.660,1 | 100 | DE000BB538N9 | 2.074,4 | BNP Paribas direct | 0,150 | -3,49% | ― | ― | 15 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.