Producten
51568 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Booking Warrants met ISIN code: Booking Warrants Put 5.000 | 2,72 | 0,83 | 0,84 | 5.000 | 4.326,806 | 1.000 | DE000BB4S2J3 | 5.000 | BNP Paribas direct | 0,01 | -1,19% | -7,78% | -13,54% | 7 jan. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Put 5.500 | 2,43 | 1,14 | 1,17 | 5.500 | 4.326,806 | 1.000 | DE000BB4S2K1 | 5.500 | BNP Paribas direct | 0,03 | -2,56% | -8,06% | -12,31% | 7 jan. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Put 5.550 | 2,43 | 1,17 | 1,2 | 5.550 | 4.326,806 | 1.000 | DE000BB4S2L9 | 5.550 | BNP Paribas direct | 0,03 | -2,50% | -7,87% | -12,69% | 7 jan. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Put 5.600 | 2,40 | 1,2 | 1,23 | 5.600 | 4.326,806 | 1.000 | DE000BB4S2M7 | 5.600 | BNP Paribas direct | 0,03 | -2,44% | -8,40% | -13,04% | 7 jan. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Put 5.700 | 2,33 | 1,27 | 1,3 | 5.700 | 4.326,806 | 1.000 | DE000BB4S2N5 | 5.700 | BNP Paribas direct | 0,03 | -2,31% | -7,97% | -13,01% | 7 jan. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Put 6.000 | 2,15 | 1,5 | 1,53 | 6.000 | 4.326,806 | 1.000 | DE000BB4S2P0 | 6.000 | BNP Paribas direct | 0,03 | -1,96% | -6,83% | -11,24% | 7 jan. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Put 6.500 | 1,88 | 1,9 | 1,93 | 6.500 | 4.326,806 | 1.000 | DE000BB4S2Q8 | 6.500 | BNP Paribas direct | 0,03 | -1,55% | -5,94% | -9,95% | 7 jan. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 133,9476 | 4,51 | 3,68 | 3,83 | 133,948 | 166,03 | 10 | DE000BB4S597 | 133,9476 | BNP Paribas direct | 0,150 | -3,92% | -14,42% | -24,59% | 7 jan. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 282,0687 | 6,26 | 3,43 | 3,44 | 282,069 | 248,878 | 10 | DE000BB4S6B1 | 282,0687 | BNP Paribas direct | 0,010 | -0,29% | 3,63% | 73,23% | 7 jan. 2026 | International |
|
|
BP Turbos Infinis Best met ISIN code: BP Turbos Infinis Best Call 381,6856 | 3,04 | 2,14 | 2,22 | 381,686 | 5,593 | 1 | DE000BB4S6E5 | 381,6856 | BNP Paribas direct | 0,080 | -3,60% | 13,83% | 98,15% | 7 jan. 2026 | International |
|
|
BP Turbos Infinis Best met ISIN code: BP Turbos Infinis Best Call 363,8526 | 2,77 | 2,35 | 2,43 | 363,853 | 5,593 | 1 | DE000BB4S6F2 | 363,8526 | BNP Paribas direct | 0,080 | -3,29% | 12,44% | 83,59% | 7 jan. 2026 | International |
|
|
BP Turbos Infinis Best met ISIN code: BP Turbos Infinis Best Call 346,0195 | 2,54 | 2,56 | 2,64 | 346,02 | 5,593 | 1 | DE000BB4S6G0 | 346,0195 | BNP Paribas direct | 0,080 | -3,03% | 11,79% | 72,97% | 7 jan. 2026 | International |
|
|
BP Turbos Infinis Best met ISIN code: BP Turbos Infinis Best Call 310,3533 | 2,19 | 2,97 | 3,05 | 310,353 | 5,593 | 1 | DE000BB4S6H8 | 310,3533 | BNP Paribas direct | 0,080 | -2,62% | 10,00% | 57,14% | 7 jan. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 579,6416 | 5,77 | 10,21 | 10,26 | 579,642 | 681,178 | 10 | DE000BB4S6N6 | 579,6416 | BNP Paribas direct | 0,050 | -0,49% | -12,13% | -40,05% | 7 jan. 2026 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 3,9126 | 7,59 | 0,56 | 0,62 | 3,913 | 4,251 | 1 | DE000BB4S6V9 | 3,9126 | BNP Paribas direct | 0,060 | -9,68% | -28,21% | -21,13% | 7 jan. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 300,1837 | 1,69 | 11,51 | 11,69 | 300,184 | 193,5 | 10 | DE000BB4S6W7 | 300,1837 | BNP Paribas direct | 0,180 | -1,54% | 9,41% | 56,81% | 7 jan. 2026 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Put 46,2936 | 2,41 | 13,86 | 14,17 | 46,294 | 33,46 | 1 | DE000BB4S6X5 | 46,2936 | BNP Paribas direct | 0,310 | -2,19% | 3,66% | 15,50% | 7 jan. 2026 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Put 1.085,4101 | 2,79 | 25,25 | 25,28 | 1.085,41 | 816,135 | 10 | DE000BB4S6Y3 | 1.085,4101 | BNP Paribas direct | 0,030 | -0,12% | -10,87% | 57,62% | 7 jan. 2026 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Put 5,0407 | 2,98 | 1,34 | 1,4 | 5,041 | 3,997 | 1 | DE000BB4S704 | 5,0407 | BNP Paribas direct | 0,060 | -4,29% | 2,29% | 32,67% | 7 jan. 2026 | International |
|
|
Santander Bank Polska Turbos Infinis Best met ISIN code: Santander Bank Polska Turbos Infinis Best Call 524,4238 | 9,28 | 1,41 | 1,43 | 524,424 | 557,896 | 10 | DE000BB4S712 | 524,4238 | BNP Paribas direct | 0,020 | -1,40% | 6,82% | -45,14% | 7 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.