Producten
43954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Put 101,2008 | 1,19 | 4,14 | 4,16 | 101,201 | 55,98 | 10 | DE000BB0D8X2 | 101,2008 | BNP Paribas direct | 0,020 | 2,22% | 3,76% | 7,25% | 31 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 1,6789 | 1,23 | 6,2 | 6,29 | 1,679 | 7,639 | 1 | DE000BB0TQE3 | 1,6789 | BNP Paribas direct | 0,090 | -1,12% | 2,31% | 73,18% | 27 mrt. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 45,8969 | 1,21 | 2,13 | 2,18 | 45,897 | 25,735 | 10 | DE000BB0LQS0 | 45,8969 | BNP Paribas direct | 0,050 | 0,47% | 2,90% | -25,52% | 13 feb. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 5,2691 | 1,23 | 20,46 | 20,71 | 5,269 | 25,06 | 1 | DE000BB0P0N6 | 5,2691 | BNP Paribas direct | 0,250 | 0,00% | 2,87% | 143,57% | 28 feb. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 25,0025 | 1,21 | 11,44 | 11,6 | 25,002 | 13,988 | 1 | DE000BB1J8H8 | 25,0025 | BNP Paribas direct | 0,160 | 0,79% | 2,60% | 71,00% | 30 apr. 2024 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 318,7383 | 1,21 | 14,66 | 14,91 | 318,738 | 177,24 | 10 | DE000BB1XMD4 | 318,7383 | BNP Paribas direct | 0,250 | 2,16% | 3,90% | 176,08% | 29 jul. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 25,8631 | 1,24 | 95,25 | 95,3 | 25,863 | 133,973 | 1 | DE000BB0PP54 | 25,8631 | BNP Paribas direct | 0,050 | -1,16% | -2,96% | 17,59% | 24 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 25,2563 | 1,23 | 95,79 | 95,84 | 25,256 | 133,973 | 1 | DE000BB0Q1B8 | 25,2563 | BNP Paribas direct | 0,050 | -1,15% | -2,96% | 17,50% | 6 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 24,7102 | 1,23 | 96,27 | 96,32 | 24,71 | 133,973 | 1 | DE000BB0JDZ7 | 24,7102 | BNP Paribas direct | 0,050 | -1,15% | -2,94% | 17,40% | 7 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 26,8153 | 1,24 | 87,42 | 87,44 | 26,815 | 123,161 | 1 | DE000BB162K4 | 26,8153 | BNP Paribas direct | 0,020 | -3,14% | -8,21% | 1.425,65% | 15 aug. 2024 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 235,4494 | 1,23 | 9,37 | 9,38 | 235,449 | 130,933 | 10 | DE000BB0L7C8 | 235,4494 | BNP Paribas direct | 0,010 | 0,21% | -3,80% | 51,62% | 14 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 41,4045 | 1,24 | 16,65 | 16,67 | 41,404 | 23,328 | 1 | DE000BB0MWG1 | 41,4045 | BNP Paribas direct | 0,020 | 0,48% | -8,01% | 43,78% | 15 feb. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 371,3179 | 1,23 | 145,85 | 147,38 | 371,318 | 1.794,5 | 10 | DE000BB1C9A8 | 371,3179 | BNP Paribas direct | 1,530 | 0,06% | 14,16% | 907,25% | 16 feb. 2024 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 17,6063 | 1,23 | 63,77 | 64,42 | 17,606 | 78,4 | 1 | DE000BB1JYB2 | 17,6063 | BNP Paribas direct | 0,650 | -1,30% | 7,07% | 587,92% | 22 apr. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 124,0661 | 1,23 | 46,32 | 46,34 | 124,066 | 647,629 | 10 | DE000BB0L8L7 | 124,0661 | BNP Paribas direct | 0,020 | -2,57% | 1,22% | 138,27% | 14 feb. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 17,0545 | 1,21 | 7,81 | 7,91 | 17,054 | 9,438 | 1 | DE000BB1XM07 | 17,0545 | BNP Paribas direct | 0,100 | 0,13% | 2,36% | 194,72% | 29 jul. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 170 | 1,20 | 5,65 | 5,66 | 170 | 113,149 | 10 | DE000BB22RY9 | 170 | BNP Paribas direct | 0,01 | 0,36% | 3,48% | -7,98% | 19 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 39.500 | 1,32 | 2,46 | 2,52 | 39.500 | 42.045,1 | 1.000 | NLBNPFR2AI50 | 39.500 | Euronext & BNP Paribas direct | 0,06 | -18,81% | -1,60% | 106,72% | 8 apr. 2025 | Paris |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 45.000 | 1,10 | 2,67 | 2,69 | 45.000 | 42.045,1 | 1.000 | DE000BB2WKS6 | 45.000 | BNP Paribas direct | 0,02 | 18,67% | -1,84% | 20,81% | 17 jan. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 135 | 1,20 | 3,56 | 3,57 | 135 | 123,161 | 10 | DE000BB3JHE7 | 135 | BNP Paribas direct | 0,01 | 2,01% | 3,49% | -27,79% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.