Producten
45484 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Argenx Booster met ISIN code: Argenx Booster Long 140,04 | 1,23 | 60,123 | 60,173 | 140,04 | 738,6 | 10 | NL0014634230 | 140,04 | Euronext & BNP Paribas direct | 0,050 | -0,73% | 2,72% | 8,26% | 20 mrt. 2020 | Amsterdam |
|
|
Nvidia Booster met ISIN code: Nvidia Booster Long 36,36 | 1,23 | 69,599 | 69,629 | 36,36 | 193,904 | 2 | NLBNPNL2DHP7 | 36,36 | Euronext & BNP Paribas direct | 0,030 | 8,41% | -7,88% | 7,34% | 26 mei 2023 | Amsterdam |
|
|
RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 331,05 | 1,23 | 148,824 | 148,859 | 331,05 | 1.781 | 10 | NLBNPNL2NUF0 | 331,05 | Euronext & BNP Paribas direct | 0,035 | 1,42% | -0,19% | -6,36% | 20 feb. 2024 | Amsterdam |
|
|
Tesla Booster met ISIN code: Tesla Booster Long 83,04 | 1,23 | 15,583 | 15,623 | 83,04 | 440,269 | 20 | NLBNPNL27HP6 | 83,04 | Euronext & BNP Paribas direct | 0,040 | 3,85% | -7,72% | 8,22% | 5 jan. 2023 | Amsterdam |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 40,74 | 1,23 | 34,39 | 34,4 | 40,74 | 211,15 | 10 | FR0011478098 | 39,1688 | Euronext & BNP Paribas direct | 0,010 | -0,15% | -2,66% | 4,82% | 22 apr. 2013 | Parijs |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 3,5782 | 1,23 | 14,41 | 14,42 | 3,578 | 17,742 | 1 | DE000BB0DAZ6 | 3,3286 | BNP Paribas direct | 0,010 | -0,55% | 2,78% | 18,70% | 30 jan. 2023 | International |
|
|
Dassault Systèmes Turbos Infinis met ISIN code: Dassault Systèmes Turbos Infinis Put 40,54 | 1,22 | 1,95 | 1,96 | 40,54 | 23,695 | 10 | FRBNPP0884A0 | 43,1356 | Euronext & BNP Paribas direct | 0,010 | -1,52% | 1,04% | 28,29% | 9 jan. 2025 | Parijs |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 31,7685 | 1,23 | 1,5 | 1,53 | 31,768 | 18,492 | 10 | DE000BB227M1 | 33,4405 | BNP Paribas direct | 0,030 | -4,46% | 19,05% | 54,64% | 20 feb. 2025 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 527,2214 | 1,26 | 24,28 | 24,32 | 527,221 | 306,45 | 10 | DE000BB0YC41 | 549,189 | BNP Paribas direct | 0,040 | -2,10% | -1,94% | -1,90% | 25 mei 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 125,9229 | 1,23 | 44,45 | 44,89 | 125,923 | 634,164 | 10 | DE000BB0DSS3 | 119,9266 | BNP Paribas direct | 0,440 | 2,42% | -1,00% | -11,93% | 31 jan. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 47,6225 | 1,23 | 17,48 | 17,67 | 47,622 | 248,062 | 10 | DE000BB0PF49 | 45,3548 | BNP Paribas direct | 0,190 | 5,24% | 6,33% | 48,64% | 23 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 36,3574 | 1,23 | 129,34 | 130,78 | 36,357 | 184,378 | 1 | DE000BB2ECU7 | 34,6261 | BNP Paribas direct | 1,440 | 4,41% | -13,74% | 6,62% | 19 sep. 2024 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 69,8303 | 1,23 | 3,15 | 3,27 | 69,83 | 43,529 | 1 | DE000BB04DX9 | 77,5892 | BNP Paribas direct | 0,120 | -3,67% | 0,64% | -26,40% | 11 sep. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 445,3715 | 1,23 | 17,34 | 17,62 | 445,372 | 247,013 | 10 | DE000BB036G8 | 445,3715 | BNP Paribas direct | 0,280 | -1,03% | -0,29% | -3,02% | 11 sep. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 596,3205 | 1,22 | 23,36 | 23,66 | 596,32 | 330,7 | 10 | DE000BB1FMW1 | 596,3205 | BNP Paribas direct | 0,300 | -1,60% | 1,83% | 2,73% | 18 mrt. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 47,481 | 1,23 | 17,39 | 17,58 | 47,481 | 248,062 | 10 | DE000BB0ES70 | 47,481 | BNP Paribas direct | 0,190 | 5,33% | 6,43% | 49,14% | 1 feb. 2023 | International |
|
|
On Semiconductor Turbos Infinis Best met ISIN code: On Semiconductor Turbos Infinis Best Put 88,145 | 1,23 | 3,54 | 3,56 | 88,145 | ― | 10 | FRBNPP069IN3 | 88,145 | Euronext & BNP Paribas direct | 0,020 | -2,48% | 3,51% | -6,84% | 13 dec. 2023 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 37,807 | 1,23 | 129,17 | 130,61 | 37,807 | 184,378 | 1 | DE000BB2EFG9 | 37,807 | BNP Paribas direct | 1,440 | 4,40% | -13,77% | 6,59% | 19 sep. 2024 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 22,6881 | 1,23 | 86,29 | 87,13 | 22,688 | 107,05 | 1 | DE000BB1K8P8 | 22,6881 | BNP Paribas direct | 0,840 | 1,72% | -5,83% | -0,71% | 14 mei 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 119,542 | 1,23 | 43,65 | 44,11 | 119,542 | 622,799 | 10 | DE000BB0L8M5 | 119,542 | BNP Paribas direct | 0,460 | 1,04% | -4,30% | -10,83% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.