Producten
48116 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15.426,6041 | 2,16 | 119,14 | 119,15 | 15.426,604 | 28.564,1 | 100 | DE000BB0GNG2 | 15.426,6041 | BNP Paribas direct | 0,010 | 7,36% | 2,02% | -14,66% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15.218,5461 | 2,13 | 120,86 | 120,87 | 15.218,546 | 28.564,1 | 100 | DE000BB0GNK4 | 15.218,5461 | BNP Paribas direct | 0,010 | 7,20% | 2,03% | -14,54% | 3 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 95,1493 | 7,88 | 1,18 | 1,19 | 95,149 | 86,015 | 10 | DE000BB0GGQ5 | 95,1493 | BNP Paribas direct | 0,010 | 8,26% | 0,00% | -48,70% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 27,1115 | 1,18 | 135,27 | 135,28 | 27,112 | 177,206 | 1 | FRBNPP05CWH5 | 27,1115 | Euronext & BNP Paribas direct | 0,010 | 6,55% | -12,24% | -25,12% | 3 feb. 2023 | Parijs |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 6.136,399 | 2,73 | 35,15 | 35,75 | 6.136,399 | 9.579,35 | 100 | DE000BB0GN08 | 6.136,399 | BNP Paribas direct | 0,600 | -1,21% | 2,57% | 6,84% | 3 feb. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.978,1864 | 2,85 | 24,18 | 24,19 | 4.978,186 | 7.641,85 | 100 | DE000BB0GPB8 | 4.978,1864 | BNP Paribas direct | 0,010 | 5,36% | -0,90% | -6,06% | 3 feb. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.950,4434 | 2,82 | 24,43 | 24,44 | 4.950,443 | 7.641,85 | 100 | DE000BB0GPC6 | 4.950,4434 | BNP Paribas direct | 0,010 | 5,30% | -0,85% | -6,00% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 124,1498 | 2,31 | 91,29 | 92,71 | 124,15 | 210,9 | 1 | DE000BB0GH63 | 124,1498 | BNP Paribas direct | 1,420 | -0,01% | -4,83% | 22,09% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 118,3576 | 2,17 | 97,08 | 98,5 | 118,358 | 210,9 | 1 | DE000BB0GH71 | 118,3576 | BNP Paribas direct | 1,420 | -0,01% | -4,55% | 20,55% | 3 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 133,3715 | 6,76 | 1,59 | 1,6 | 133,372 | 119,272 | 10 | DE000BB0GKV7 | 133,3715 | BNP Paribas direct | 0,010 | 0,00% | -1,24% | -38,61% | 3 feb. 2023 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 24,4264 | 1,34 | 6,97 | 7,06 | 24,426 | 93,325 | 10 | DE000BB0F1F2 | 23,2632 | BNP Paribas direct | 0,090 | 3,41% | 8,23% | 2,35% | 3 feb. 2023 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 183,593 | 1,97 | 16,25 | 16,26 | 183,593 | 355,221 | 10 | DE000BB0F2N4 | 174,8505 | BNP Paribas direct | 0,010 | 4,37% | 4,30% | 11,76% | 3 feb. 2023 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 178,3423 | 1,92 | 16,7 | 16,71 | 178,342 | 355,221 | 10 | DE000BB0F2P9 | 169,8498 | BNP Paribas direct | 0,010 | 4,24% | 4,18% | 11,48% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 394,9034 | 2,83 | 18,58 | 18,62 | 394,903 | 582,164 | 10 | DE000BB0F3L6 | 376,0985 | BNP Paribas direct | 0,040 | -0,11% | 2,14% | 46,07% | 3 feb. 2023 | International |
|
|
Danone Turbos Infinis met ISIN code: Danone Turbos Infinis Call 51,7501 | 3,78 | 1,8 | 1,87 | 51,75 | 68,02 | 10 | DE000BB0F4G4 | 49,7597 | BNP Paribas direct | 0,070 | -5,76% | -1,10% | 85,57% | 3 feb. 2023 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Call 175,4828 | 2,07 | 15,79 | 16,05 | 175,483 | 327,65 | 10 | DE000BB0F4Q3 | 168,7335 | BNP Paribas direct | 0,260 | 1,48% | 3,68% | 20,35% | 3 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 4.045,9542 | 2,62 | 24,42 | 24,44 | 4.045,954 | 6.406,26 | 100 | DE000BB0FXV2 | 3.966,6218 | BNP Paribas direct | 0,020 | 1,96% | 4,05% | 9,02% | 3 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 3.786,308 | 2,38 | 26,96 | 26,98 | 3.786,308 | 6.406,26 | 100 | DE000BB0FXW0 | 3.712,0667 | BNP Paribas direct | 0,020 | 1,77% | 3,69% | 8,19% | 3 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 3.007,3707 | 1,85 | 34,59 | 34,61 | 3.007,371 | 6.406,26 | 100 | DE000BB0FXX8 | 2.948,4026 | BNP Paribas direct | 0,020 | 1,38% | 2,85% | 6,37% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 318,9878 | 2,40 | 19,64 | 19,66 | 318,988 | 521,601 | 10 | DE000BB0F600 | 303,7979 | BNP Paribas direct | 0,020 | -4,57% | -12,75% | -5,85% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.