Producten
51782 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 215,7719 | 6,46 | 3,25 | 3,28 | 215,772 | 243,048 | 10 | DE000BB0MF59 | 205,497 | BNP Paribas direct | 0,030 | 0,00% | 3,50% | -36,77% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 198,7081 | 4,50 | 4,66 | 4,69 | 198,708 | 243,048 | 10 | DE000BB0MF67 | 189,2458 | BNP Paribas direct | 0,030 | 0,22% | 2,64% | -28,31% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 164,5773 | 2,81 | 7,46 | 7,49 | 164,577 | 243,048 | 10 | DE000BB0MF75 | 156,7403 | BNP Paribas direct | 0,030 | 0,00% | 1,50% | -19,18% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 656,0557 | 2,55 | 1,68 | 1,69 | 656,056 | 494,494 | 100 | DE000BB0MFX1 | 690,5849 | BNP Paribas direct | 0,010 | -3,45% | -3,45% | 15,86% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 689,3834 | 2,15 | 1,99 | 2 | 689,383 | 494,494 | 100 | DE000BB0MFY9 | 725,6667 | BNP Paribas direct | 0,010 | -2,45% | -2,45% | 13,71% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 756,0351 | 1,65 | 2,59 | 2,6 | 756,035 | 494,494 | 100 | DE000BB0MFZ6 | 795,8264 | BNP Paribas direct | 0,010 | -2,26% | -2,26% | 10,68% | 14 feb. 2023 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 8,3182 | 2,83 | 4,36 | 4,58 | 8,318 | 12,34 | 1 | DE000BB0MH57 | 7,9221 | BNP Paribas direct | 0,220 | -6,03% | 14,74% | -14,84% | 15 feb. 2023 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 6,9031 | 2,16 | 5,7 | 5,92 | 6,903 | 12,34 | 1 | DE000BB0MH65 | 6,5744 | BNP Paribas direct | 0,220 | -4,84% | 10,89% | -11,76% | 15 feb. 2023 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 23,5305 | 1,44 | 45,27 | 45,29 | 23,53 | 75,38 | 1 | DE000BB0MHH0 | 22,8451 | BNP Paribas direct | 0,020 | -0,26% | 7,94% | -24,79% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 19,2531 | 1,33 | 48,85 | 48,87 | 19,253 | 75,38 | 1 | DE000BB0MHJ6 | 18,6923 | BNP Paribas direct | 0,020 | -0,27% | 7,29% | -23,29% | 14 feb. 2023 | International |
|
|
EUR/CHF Turbos Infinis met ISIN code: EUR/CHF Turbos Infinis Call 0,7687 | 5,77 | 17,33 | 17,35 | 0,7687 | 0,9206 | 0,01 | DE000BB0MHR9 | 0,7611 | BNP Paribas direct | 0,020 | -1,92% | 2,79% | 6,38% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Call 20,441 | 3,19 | 0,88 | 0,95 | 20,441 | 28,05 | 10 | DE000BB0MKJ0 | 19,0149 | BNP Paribas direct | 0,070 | -1,12% | 4,76% | -34,33% | 15 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 41,5982 | 1,85 | 4,44 | 4,55 | 41,598 | 82,425 | 10 | DE000BB0ML51 | 37,8165 | BNP Paribas direct | 0,110 | -1,77% | 5,71% | -6,53% | 15 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 38,2678 | 1,74 | 4,74 | 4,85 | 38,268 | 82,425 | 10 | DE000BB0ML69 | 34,7889 | BNP Paribas direct | 0,110 | -1,66% | 5,10% | -6,14% | 15 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 31,6054 | 1,54 | 5,34 | 5,45 | 31,605 | 82,425 | 10 | DE000BB0ML77 | 28,7322 | BNP Paribas direct | 0,110 | -1,66% | 4,50% | -5,49% | 15 feb. 2023 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 155,0517 | 6,26 | 3,14 | 3,34 | 155,052 | 179,86 | 10 | DE000BB0MP40 | 155,0517 | BNP Paribas direct | 0,200 | -9,51% | 26,61% | -4,56% | 15 feb. 2023 | International |
|
|
EUR/CHF Turbos Infinis Best met ISIN code: EUR/CHF Turbos Infinis Best Call 0,7528 | 5,45 | 18,34 | 18,36 | 0,7528 | 0,9206 | 0,01 | DE000BB0MPU6 | 0,7528 | BNP Paribas direct | 0,020 | -1,82% | 2,57% | 5,89% | 15 feb. 2023 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 7,9221 | 2,49 | 4,96 | 5,18 | 7,922 | 12,34 | 1 | DE000BB0MQD0 | 7,9221 | BNP Paribas direct | 0,220 | -5,34% | 12,73% | -13,29% | 15 feb. 2023 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 6,5744 | 1,96 | 6,3 | 6,52 | 6,574 | 12,34 | 1 | DE000BB0MQE8 | 6,5744 | BNP Paribas direct | 0,220 | -4,40% | 9,76% | -10,76% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 33,6108 | 4,07 | 0,69 | 0,76 | 33,611 | 28,05 | 10 | DE000BB0MS54 | 33,6108 | BNP Paribas direct | 0,070 | -17,86% | -18,82% | 91,67% | 15 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.