Producten
46893 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 6,4286 | 6,82 | 1,09 | 1,1 | 6,429 | 7,442 | 1 | DE000BB3SJZ9 | 6,4286 | BNP Paribas direct | 0,010 | -0,91% | -16,79% | -18,05% | 11 jun. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 137,3719 | 4,69 | 3,07 | 3,12 | 137,372 | 170,37 | 10 | DE000BB3SK04 | 137,3719 | BNP Paribas direct | 0,050 | -1,60% | -18,35% | -27,93% | 11 jun. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 133,7186 | 4,26 | 3,38 | 3,43 | 133,719 | 170,37 | 10 | DE000BB3SK12 | 133,7186 | BNP Paribas direct | 0,050 | -1,46% | -16,95% | -26,04% | 11 jun. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Put 88,4984 | 9,87 | 1,96 | 1,97 | 88,498 | 82,164 | 1 | DE000BB3SK20 | 88,4984 | BNP Paribas direct | 0,010 | -0,51% | 4,81% | -29,24% | 11 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 16,6302 | 4,58 | 10,39 | 10,47 | 16,63 | 20,232 | 0,1 | DE000BB3SK46 | 16,6302 | BNP Paribas direct | 0,080 | -0,76% | -6,82% | -34,32% | 11 jun. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 74,6924 | 4,29 | 2,13 | 2,29 | 74,692 | 90,775 | 10 | DE000BB3SK87 | 74,6924 | BNP Paribas direct | 0,160 | -6,99% | 17,03% | 28,31% | 11 jun. 2025 | International |
|
|
Pirelli Turbos Infinis Best met ISIN code: Pirelli Turbos Infinis Best Put 7,5031 | 4,03 | 1,51 | 1,59 | 7,503 | 6,094 | 1 | DE000BB3SK95 | 7,5031 | BNP Paribas direct | 0,080 | -5,03% | -9,58% | -17,49% | 11 jun. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 64,4748 | 3,29 | 15,09 | 15,5 | 64,475 | 49,665 | 1 | DE000BB3SKA0 | 64,4748 | BNP Paribas direct | 0,410 | -2,65% | -2,83% | -6,74% | 11 jun. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Call 11.086,2491 | 2,36 | 1,82 | 1,84 | 11.086,249 | 18.289,258 | 1.000 | DE000BB3SKB8 | 11.086,2491 | BNP Paribas direct | 0,020 | -1,09% | -2,15% | 25,52% | 11 jun. 2025 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 530,1972 | 19,18 | 2,66 | 3,19 | 530,197 | 510,15 | 10 | DE000BB3SKF9 | 530,1972 | BNP Paribas direct | 0,530 | -16,61% | -50,83% | -59,01% | 11 jun. 2025 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Put 2.818,7065 | 6,21 | 3,33 | 3,37 | 2.818,706 | 2.448,1 | 100 | DE000BB3SKL7 | 2.818,7065 | BNP Paribas direct | 0,040 | -1,19% | -22,56% | -18,58% | 11 jun. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 10,4027 | 5,00 | 2,53 | 2,68 | 10,403 | 12,66 | 1 | DE000BB3SKM5 | 10,4027 | BNP Paribas direct | 0,150 | -5,60% | -16,78% | -14,81% | 11 jun. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 668,6101 | 7,16 | 9,16 | 9,17 | 668,61 | 776,035 | 10 | DE000BB3SKN3 | 668,6101 | BNP Paribas direct | 0,010 | -0,11% | 25,31% | 1,22% | 11 jun. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 650,8175 | 6,14 | 10,67 | 10,68 | 650,818 | 776,035 | 10 | DE000BB3SKP8 | 650,8175 | BNP Paribas direct | 0,010 | -0,09% | 20,98% | 1,04% | 11 jun. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Call 3,276 | 2,68 | 1,81 | 1,88 | 3,276 | 4,838 | 1 | DE000BB3SKQ6 | 3,276 | BNP Paribas direct | 0,070 | -3,72% | -14,22% | 79,21% | 11 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 98,7027 | 2,57 | 5,25 | 5,26 | 98,703 | 160,009 | 10 | DE000BB3SKS2 | 98,7027 | BNP Paribas direct | 0,010 | -0,19% | 15,64% | 129,26% | 11 jun. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 452,8485 | 8,65 | 4,98 | 4,99 | 452,848 | 510,29 | 10 | DE000BB3SKT0 | 452,8485 | BNP Paribas direct | 0,010 | -0,20% | 13,18% | -16,16% | 11 jun. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 641,0717 | 3,79 | 11,35 | 11,36 | 641,072 | 510,29 | 10 | DE000BB3SKU8 | 641,0717 | BNP Paribas direct | 0,010 | -0,09% | -6,35% | 4,13% | 11 jun. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 305,9381 | 5,98 | 5,95 | 6,34 | 305,938 | 356 | 10 | DE000BB3SKW4 | 305,9381 | BNP Paribas direct | 0,390 | -6,15% | -15,00% | -37,83% | 11 jun. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.544,4447 | 3,80 | 27,33 | 27,38 | 1.544,445 | 1.228,811 | 10 | DE000BB3SKZ7 | 1.544,4447 | BNP Paribas direct | 0,050 | -0,18% | -7,32% | 4,39% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.