Producten
46893 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 126,9009 | 3,72 | 4,56 | 4,84 | 126,901 | 169,75 | 10 | DE000BB3SGG5 | 126,9009 | BNP Paribas direct | 0,280 | -5,79% | -6,17% | -16,64% | 11 jun. 2025 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Put 8,5776 | 6,04 | 1,24 | 1,25 | 8,578 | 7,478 | 1 | DE000BB3SGL5 | 8,5776 | BNP Paribas direct | 0,010 | -0,80% | 0,00% | -22,01% | 11 jun. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 156,6113 | 5,26 | 3,65 | 3,82 | 156,611 | 192,15 | 10 | DE000BB3SGP6 | 156,6113 | BNP Paribas direct | 0,170 | -4,45% | -10,10% | 16,24% | 11 jun. 2025 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 9,8136 | 6,27 | 1,8 | 1,97 | 9,814 | 11,3 | 1 | DE000BB3SGS0 | 9,8136 | BNP Paribas direct | 0,170 | -8,63% | -9,09% | -11,76% | 11 jun. 2025 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 13,7963 | 3,99 | 2,83 | 3 | 13,796 | 11,3 | 1 | DE000BB3SGT8 | 13,7963 | BNP Paribas direct | 0,170 | -5,67% | -5,67% | -5,35% | 11 jun. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 166,4353 | 2,97 | 7,11 | 7,12 | 166,435 | 249,926 | 10 | DE000BB3SGW2 | 166,4353 | BNP Paribas direct | 0,010 | -0,14% | 10,23% | 107,29% | 11 jun. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 208,7011 | 9,88 | 1,98 | 1,99 | 208,701 | 231,308 | 10 | DE000BB3SGY8 | 208,7011 | BNP Paribas direct | 0,010 | -0,50% | 2,06% | -8,76% | 11 jun. 2025 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 117,526 | 3,57 | 3,77 | 3,78 | 117,526 | 159,169 | 10 | DE000BB3SGZ5 | 117,526 | BNP Paribas direct | 0,010 | -0,26% | 7,10% | -27,08% | 11 jun. 2025 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 12,8938 | 20,64 | 0,64 | 0,8 | 12,894 | 13,075 | 1 | DE000BB3SH25 | 12,8938 | BNP Paribas direct | 0,160 | -20,00% | -22,89% | -32,63% | 11 jun. 2025 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Put 33,7582 | 3,19 | 8,2 | 8,46 | 33,758 | 26,215 | 1 | DE000BB3SH41 | 33,7582 | BNP Paribas direct | 0,260 | -3,07% | 0,61% | -1,32% | 11 jun. 2025 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 16,4512 | 11,01 | 1,63 | 1,79 | 16,451 | 17,955 | 1 | DE000BB3SH58 | 16,4512 | BNP Paribas direct | 0,160 | -8,94% | -20,87% | -38,49% | 11 jun. 2025 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Call 17,7049 | 6,10 | 0,34 | 0,44 | 17,705 | 20,56 | 10 | DE000BB3SH66 | 17,7049 | BNP Paribas direct | 0,100 | -22,73% | -15,00% | 3,03% | 11 jun. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 41,8171 | 5,91 | 8,29 | 8,78 | 41,817 | 48,865 | 1 | DE000BB3SH74 | 41,8171 | BNP Paribas direct | 0,490 | -5,58% | -4,49% | 13,41% | 11 jun. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 57,8446 | 4,87 | 10,05 | 10,54 | 57,845 | 48,865 | 1 | DE000BB3SH82 | 57,8446 | BNP Paribas direct | 0,490 | -4,65% | -6,25% | -18,43% | 11 jun. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 24,2821 | 2,96 | 6,22 | 6,45 | 24,282 | 18,375 | 1 | DE000BB3SH90 | 24,2821 | BNP Paribas direct | 0,230 | -3,57% | 5,07% | 5,78% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 24,2689 | 7,57 | 3,62 | 3,89 | 24,269 | 27,398 | 1 | DE000BB3SHB4 | 24,2689 | BNP Paribas direct | 0,270 | -6,94% | -32,96% | -17,73% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 23,203 | 5,85 | 4,69 | 4,96 | 23,203 | 27,398 | 1 | DE000BB3SHC2 | 23,203 | BNP Paribas direct | 0,270 | -5,44% | -27,40% | -14,10% | 11 jun. 2025 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 5.253,6278 | 17,05 | 2,75 | 2,81 | 5.253,628 | 5.552,655 | 100 | DE000BB3SHE8 | 5.253,6278 | BNP Paribas direct | 0,060 | -2,14% | 10,00% | -8,33% | 11 jun. 2025 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 6.908,5073 | 3,96 | 11,83 | 11,89 | 6.908,507 | 5.552,655 | 100 | DE000BB3SHF5 | 6.908,5073 | BNP Paribas direct | 0,060 | -0,50% | -4,37% | -3,19% | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 226,4638 | 2,64 | 11,1 | 11,12 | 226,464 | 346,294 | 10 | DE000BB3SHG3 | 226,4638 | BNP Paribas direct | 0,020 | -0,18% | -10,70% | 39,10% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.