Producten
51568 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 14,1025 | 2,47 | 4,16 | 4,27 | 14,102 | 10,282 | 1 | DE000BB4QX18 | 14,1025 | BNP Paribas direct | 0,110 | 12,43% | 14,60% | 89,09% | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 371,4006 | 4,01 | 6,72 | 6,74 | 371,401 | 311,64 | 10 | DE000BB4QX42 | 371,4006 | BNP Paribas direct | 0,020 | 12,19% | 13,71% | 38,27% | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 384,5708 | 3,43 | 7,86 | 7,88 | 384,571 | 311,64 | 10 | DE000BB4QX59 | 384,5708 | BNP Paribas direct | 0,020 | 10,39% | 11,17% | 31,44% | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 397,7393 | 3,00 | 9 | 9,02 | 397,739 | 311,64 | 10 | DE000BB4QX67 | 397,7393 | BNP Paribas direct | 0,020 | 8,96% | 9,62% | 26,76% | 19 dec. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 49,9927 | 0,54 | 29,66 | 29,68 | 49,993 | 18,334 | 1 | DE000BB4QXC1 | 52,6239 | BNP Paribas direct | 0,020 | 2,63% | 1,96% | 1,61% | 19 dec. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 52,5139 | 0,50 | 31,96 | 31,98 | 52,514 | 18,334 | 1 | DE000BB4QXD9 | 55,2778 | BNP Paribas direct | 0,020 | 2,47% | 1,72% | 1,65% | 19 dec. 2025 | International |
|
|
Valmet Turbos Infinis met ISIN code: Valmet Turbos Infinis Call 23,2576 | 8,46 | 0,29 | 0,34 | 23,258 | 24,545 | 10 | DE000BB4QXE7 | 21,635 | BNP Paribas direct | 0,050 | -32,56% | -42,00% | -60,81% | 19 dec. 2025 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 136,9042 | 4,70 | 2,19 | 2,21 | 136,904 | 118,81 | 10 | DE000BB4QXG2 | 144,1097 | BNP Paribas direct | 0,020 | 7,88% | 38,61% | 19,67% | 19 dec. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 173,6032 | 4,92 | 4,19 | 4,49 | 173,603 | 206,2 | 10 | DE000BB4QXH0 | 173,6032 | BNP Paribas direct | 0,300 | -17,84% | -23,26% | 12,03% | 19 dec. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 70,2047 | 2,27 | 21,94 | 22,46 | 70,205 | 49,84 | 1 | DE000BB4QXV1 | 70,2047 | BNP Paribas direct | 0,520 | 6,04% | -1,26% | 25,30% | 19 dec. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 12,4087 | 2,55 | 3,56 | 3,66 | 12,409 | 9,105 | 1 | DE000BB4QXX7 | 12,4087 | BNP Paribas direct | 0,100 | 7,88% | 9,88% | 80,71% | 19 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 129,4411 | 1,10 | 55,48 | 55,52 | 129,441 | 70,416 | 1 | DE000BB4QY90 | 129,4411 | BNP Paribas direct | 0,040 | 6,61% | 3,74% | 12,08% | 19 dec. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 225,3749 | 4,89 | 5,54 | 5,83 | 225,375 | 271,3 | 10 | DE000BB4QYF2 | 225,3749 | BNP Paribas direct | 0,290 | -13,57% | -29,52% | -44,54% | 19 dec. 2025 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 160,0402 | 11,05 | 1,4 | 1,55 | 160,04 | 167,291 | 1 | DE000BB4QYJ4 | 160,0402 | BNP Paribas direct | 0,150 | -26,70% | -49,46% | -55,41% | 19 dec. 2025 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 20,5073 | 9,65 | 1,98 | 2,15 | 20,507 | 19,13 | 1 | DE000BB4QYM8 | 20,5073 | BNP Paribas direct | 0,170 | 19,28% | 32,00% | 25,32% | 19 dec. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 25.037,3322 | 2,67 | 1,65 | 1,67 | 25.037,332 | 18.853,832 | 1.000 | DE000BB4QYR7 | 25.037,3322 | BNP Paribas direct | 0,020 | -1,20% | 2,48% | 13,01% | 19 dec. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 26.299,7187 | 2,28 | 1,94 | 1,96 | 26.299,719 | 18.853,832 | 1.000 | DE000BB4QYS5 | 26.299,7187 | BNP Paribas direct | 0,020 | -1,52% | 2,11% | 10,86% | 19 dec. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Put 5,2661 | 1,97 | 1,84 | 1,9 | 5,266 | 3,623 | 1 | DE000BB4QYT3 | 5,2661 | BNP Paribas direct | 0,060 | 1,10% | -1,60% | 18,71% | 19 dec. 2025 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 7,2135 | 4,25 | 2,1 | 2,2 | 7,214 | 8,922 | 1 | DE000BB4QYU1 | 7,2135 | BNP Paribas direct | 0,100 | -7,89% | 19,32% | 47,89% | 19 dec. 2025 | International |
|
|
Santander Bank Polska Turbos Infinis Best met ISIN code: Santander Bank Polska Turbos Infinis Best Call 495,991 | 6,32 | 2,07 | 2,09 | 495,991 | 557,468 | 10 | DE000BB4QZA0 | 495,991 | BNP Paribas direct | 0,020 | 3,50% | 4,55% | -36,11% | 19 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.