Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bureau Veritas Turbos Infinis met ISIN code: Bureau Veritas Turbos Infinis Put 28,0304 | 7,44 | 3,49 | 3,86 | 28,03 | 25,955 | 1 | DE000BB52ZN2 | 29,5057 | BNP Paribas direct | 0,370 | -9,59% | -20,32% | ― | 10 jun. 2026 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Call 67,2209 | 4,40 | 2,05 | 2,15 | 67,221 | 79,828 | 1 | DE000BB52ZP7 | 62,5311 | BNP Paribas direct | 0,100 | -4,65% | -24,91% | ― | 10 jun. 2026 | International |
|
|
Celestica Turbos Infinis met ISIN code: Celestica Turbos Infinis Put 438,1807 | 4,18 | 7,75 | 8,62 | 438,181 | 371,822 | 10 | DE000BB52ZS1 | 461,2428 | BNP Paribas direct | 0,870 | -10,09% | 30,69% | ― | 10 jun. 2026 | International |
|
|
Celestica Turbos Infinis met ISIN code: Celestica Turbos Infinis Put 483,1223 | 2,73 | 11,87 | 12,74 | 483,122 | 371,822 | 10 | DE000BB52ZT9 | 508,5498 | BNP Paribas direct | 0,870 | -6,83% | 18,58% | ― | 10 jun. 2026 | International |
|
|
CLARIANE Turbos Infinis met ISIN code: CLARIANE Turbos Infinis Put 4,9756 | 3,54 | 1,15 | 1,24 | 4,976 | 4,06 | 1 | DE000BB52ZU7 | 5,2375 | BNP Paribas direct | 0,090 | -7,26% | -4,96% | ― | 10 jun. 2026 | International |
|
|
Dell Turbos Infinis met ISIN code: Dell Turbos Infinis Call 368,1359 | 7,01 | 5,09 | 5,54 | 368,136 | 409,141 | 10 | DE000BB52ZV5 | 350,6056 | BNP Paribas direct | 0,450 | -8,12% | 13,11% | ― | 10 jun. 2026 | International |
|
|
Dell Turbos Infinis met ISIN code: Dell Turbos Infinis Call 334,2843 | 4,52 | 7,89 | 8,34 | 334,284 | 409,141 | 10 | DE000BB52ZW3 | 318,366 | BNP Paribas direct | 0,450 | -5,40% | 16,89% | ― | 10 jun. 2026 | International |
|
|
Dell Turbos Infinis met ISIN code: Dell Turbos Infinis Call 300,4327 | 3,33 | 10,7 | 11,15 | 300,433 | 409,141 | 10 | DE000BB52ZX1 | 286,1264 | BNP Paribas direct | 0,450 | -4,04% | 12,16% | ― | 10 jun. 2026 | International |
|
|
Dell Turbos Infinis met ISIN code: Dell Turbos Infinis Put 447,0341 | 6,70 | 5,32 | 5,77 | 447,034 | 409,141 | 10 | DE000BB52ZY9 | 470,5622 | BNP Paribas direct | 0,450 | -7,80% | -17,90% | ― | 10 jun. 2026 | International |
|
|
Dell Turbos Infinis met ISIN code: Dell Turbos Infinis Put 492,8838 | 3,74 | 9,53 | 9,98 | 492,884 | 409,141 | 10 | DE000BB52ZZ6 | 518,825 | BNP Paribas direct | 0,450 | -4,51% | -10,52% | ― | 10 jun. 2026 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Call 19.000 | 6,61 | 15,7 | 17,27 | 19.000 | 19.342,5 | 100 | DE000BB53002 | 19.000 | BNP Paribas direct | 1,57 | -9,09% | 6,73% | ― | 12 jun. 2026 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Call 18.000 | 5,71 | 22,16 | 23,73 | 18.000 | 19.342,5 | 100 | DE000BB53010 | 18.000 | BNP Paribas direct | 1,57 | -6,62% | 7,57% | ― | 12 jun. 2026 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Call 17.000 | 4,84 | 29,5 | 31,19 | 17.000 | 19.342,5 | 100 | DE000BB53028 | 17.000 | BNP Paribas direct | 1,69 | -5,42% | 6,96% | ― | 12 jun. 2026 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Call 16.000 | 4,19 | 37,57 | 39,26 | 16.000 | 19.342,5 | 100 | DE000BB53036 | 16.000 | BNP Paribas direct | 1,69 | -4,30% | 6,52% | ― | 12 jun. 2026 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Call 20.000 | 6,44 | 12,24 | 13,81 | 20.000 | 19.342,5 | 100 | DE000BB53044 | 20.000 | BNP Paribas direct | 1,57 | -11,37% | 5,52% | ― | 12 jun. 2026 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Call 19.000 | 5,83 | 17,34 | 18,91 | 19.000 | 19.342,5 | 100 | DE000BB53051 | 19.000 | BNP Paribas direct | 1,57 | -8,30% | 7,17% | ― | 12 jun. 2026 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Call 18.000 | 5,18 | 23,45 | 25,02 | 18.000 | 19.342,5 | 100 | DE000BB53069 | 18.000 | BNP Paribas direct | 1,57 | -6,27% | 7,62% | ― | 12 jun. 2026 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Call 17.000 | 4,52 | 30,37 | 32,06 | 17.000 | 19.342,5 | 100 | DE000BB53077 | 17.000 | BNP Paribas direct | 1,69 | -5,27% | 6,90% | ― | 12 jun. 2026 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Call 16.000 | 4,00 | 38,01 | 39,7 | 16.000 | 19.342,5 | 100 | DE000BB53085 | 16.000 | BNP Paribas direct | 1,69 | -4,26% | 6,47% | ― | 12 jun. 2026 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Put 18.600 | 10,13 | 4,54 | 6,11 | 18.600 | 19.342,5 | 100 | DE000BB53093 | 18.600 | BNP Paribas direct | 1,57 | -25,70% | -43,95% | ― | 12 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.