Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Enagás Turbos Infinis met ISIN code: Enagás Turbos Infinis Put 20,7054 | 3,81 | 4,65 | 4,81 | 20,705 | 17,73 | 1 | DE000BB52Z12 | 22,3842 | BNP Paribas direct | 0,160 | -3,33% | -2,31% | ― | 10 jun. 2026 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Call 19,8719 | 5,79 | 3,96 | 4,22 | 19,872 | 22,915 | 1 | DE000BB52Z20 | 18,9256 | BNP Paribas direct | 0,260 | -6,16% | 22,22% | ― | 10 jun. 2026 | International |
|
|
First Majestic Silver Turbos Infinis met ISIN code: First Majestic Silver Turbos Infinis Call 12,9606 | 3,27 | 4,74 | 5,04 | 12,961 | 17,799 | 1 | DE000BB52Z38 | 12,3434 | BNP Paribas direct | 0,300 | -5,95% | 3,04% | ― | 10 jun. 2026 | International |
|
|
GE Vernova Turbos Infinis met ISIN code: GE Vernova Turbos Infinis Call 777,0684 | 3,11 | 3,07 | 3,41 | 777,068 | 1.095,843 | 100 | DE000BB52Z46 | 740,0651 | BNP Paribas direct | 0,340 | -9,97% | 73,45% | ― | 10 jun. 2026 | International |
|
|
GE Vernova Turbos Infinis met ISIN code: GE Vernova Turbos Infinis Call 698,3407 | 2,57 | 3,72 | 4,06 | 698,341 | 1.095,843 | 100 | DE000BB52Z53 | 665,0864 | BNP Paribas direct | 0,340 | -8,37% | 54,36% | ― | 10 jun. 2026 | International |
|
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Put 1.285,1214 | 4,21 | 2,26 | 2,42 | 1.285,121 | 1.092,63 | 100 | DE000BB52Z79 | 1.352,7594 | BNP Paribas direct | 0,160 | -6,61% | -10,67% | ― | 10 jun. 2026 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 51,5745 | 7,32 | 0,76 | 0,83 | 51,574 | 55,61 | 10 | DE000BB52Z87 | 47,9763 | BNP Paribas direct | 0,070 | -8,43% | -16,48% | ― | 10 jun. 2026 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Call 73,393 | 7,19 | 11,41 | 12,05 | 73,393 | 81,93 | 1 | DE000BB52Z95 | 70,5702 | BNP Paribas direct | 0,640 | -5,31% | 15,84% | ― | 10 jun. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Call 9,7097 | 5,99 | 1,81 | 1,92 | 9,71 | 10,833 | 1 | DE000BB52ZA9 | 9,0323 | BNP Paribas direct | 0,110 | -5,73% | 0,56% | ― | 10 jun. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Call 8,8168 | 4,11 | 2,64 | 2,75 | 8,817 | 10,833 | 1 | DE000BB52ZB7 | 8,2017 | BNP Paribas direct | 0,110 | -4,00% | 0,38% | ― | 10 jun. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Put 11,2135 | 8,54 | 1,27 | 1,38 | 11,214 | 10,833 | 1 | DE000BB52ZC5 | 12,1227 | BNP Paribas direct | 0,110 | -7,97% | -16,45% | ― | 10 jun. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Put 12,3636 | 4,32 | 2,51 | 2,62 | 12,364 | 10,833 | 1 | DE000BB52ZD3 | 13,366 | BNP Paribas direct | 0,110 | -4,20% | -9,06% | ― | 10 jun. 2026 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 50,3108 | 5,75 | 0,86 | 0,99 | 50,311 | 56,714 | 10 | DE000BB52ZE1 | 46,8007 | BNP Paribas direct | 0,130 | -13,13% | 6,17% | ― | 10 jun. 2026 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 39,4401 | 11,60 | 3,26 | 3,6 | 39,44 | 37,795 | 1 | DE000BB52ZF8 | 41,0834 | BNP Paribas direct | 0,340 | -9,44% | -38,26% | ― | 10 jun. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Call 268,9518 | 5,04 | 6,2 | 6,47 | 268,952 | 312,25 | 10 | DE000BB52ZG6 | 250,1877 | BNP Paribas direct | 0,270 | -4,17% | -17,88% | ― | 10 jun. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Put 342,6312 | 5,37 | 5,81 | 6,08 | 342,631 | 312,25 | 10 | DE000BB52ZH4 | 370,4121 | BNP Paribas direct | 0,270 | -4,44% | 15,28% | ― | 10 jun. 2026 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Call 11,6688 | 5,23 | 2,63 | 2,76 | 11,669 | 13,751 | 1 | DE000BB52ZJ0 | 11,1131 | BNP Paribas direct | 0,130 | -4,71% | 27,67% | ― | 10 jun. 2026 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Put 15,6229 | 5,11 | 2,69 | 2,82 | 15,623 | 13,751 | 1 | DE000BB52ZK8 | 16,4452 | BNP Paribas direct | 0,130 | -4,61% | -24,01% | ― | 10 jun. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Put 103,5032 | 3,10 | 2,72 | 2,84 | 103,503 | 84,44 | 10 | DE000BB52ZL6 | 111,8953 | BNP Paribas direct | 0,120 | -4,23% | -1,09% | ― | 10 jun. 2026 | International |
|
|
Bureau Veritas Turbos Infinis met ISIN code: Bureau Veritas Turbos Infinis Call 18,8381 | 3,26 | 7,95 | 8,32 | 18,838 | 25,955 | 1 | DE000BB52ZM4 | 17,941 | BNP Paribas direct | 0,370 | -4,45% | 1,40% | ― | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.