Producten
48666 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 154,7507 | 6,03 | 2,29 | 2,45 | 154,751 | 138,075 | 10 | DE000BB2NSL3 | 161,1986 | BNP Paribas direct | 0,160 | -12,26% | -10,55% | -24,42% | 12 nov. 2024 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 149,83 | 7,03 | 1,96 | 2,05 | 149,83 | 138,075 | 10 | FRBNPP11MSP3 | 157,7162 | Euronext & BNP Paribas direct | 0,090 | -10,91% | -8,84% | -25,19% | 29 jun. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 710,55 | 14,92 | 4,32 | 5,25 | 710,55 | 718,592 | 10 | FRBNPP124JT1 | 670,3296 | Euronext & BNP Paribas direct | 0,930 | -19,70% | -25,26% | ― | 23 sep. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 697,2557 | 13,20 | 4,86 | 5,56 | 697,256 | 718,592 | 10 | DE000BB6V8B0 | 664,053 | BNP Paribas direct | 0,700 | -14,44% | -20,07% | ― | 25 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 691,86 | 10,92 | 5,89 | 6,12 | 691,86 | 718,592 | 10 | FRBNPP124JS3 | 652,6892 | Euronext & BNP Paribas direct | 0,230 | -5,76% | -13,51% | ― | 23 sep. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 681,9314 | 10,41 | 6,16 | 6,28 | 681,931 | 718,592 | 10 | DE000BB6V8C8 | 649,4585 | BNP Paribas direct | 0,120 | -3,75% | -13,12% | ― | 25 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 667,44 | 8,09 | 7,95 | 7,97 | 667,44 | 718,592 | 10 | FRBNPP1249U3 | 629,6544 | Euronext & BNP Paribas direct | 0,020 | -2,93% | -10,27% | ― | 22 sep. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 666,607 | 8,59 | 7,47 | 7,51 | 666,607 | 718,592 | 10 | DE000BB6V8D6 | 634,8638 | BNP Paribas direct | 0,040 | -2,99% | -10,97% | ― | 25 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 653,3948 | 7,47 | 8,59 | 8,63 | 653,395 | 718,592 | 10 | DE000BB6U0R4 | 622,2808 | BNP Paribas direct | 0,040 | -2,61% | -9,58% | ― | 18 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 644,89 | 6,52 | 9,85 | 9,87 | 644,89 | 718,592 | 10 | FRBNPP122IZ4 | 608,3787 | Euronext & BNP Paribas direct | 0,020 | -2,28% | -8,29% | ― | 11 sep. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 635,2387 | 6,33 | 10,13 | 10,17 | 635,239 | 718,592 | 10 | DE000BB6TC75 | 604,9892 | BNP Paribas direct | 0,040 | -2,22% | -8,24% | ― | 11 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 628,34 | 5,72 | 11,24 | 11,26 | 628,34 | 718,592 | 10 | FRBNPP122IY7 | 592,7699 | Euronext & BNP Paribas direct | 0,020 | -2,01% | -7,34% | ― | 11 sep. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 621,2689 | 5,67 | 11,32 | 11,36 | 621,269 | 718,592 | 10 | DE000BB6TC83 | 591,6847 | BNP Paribas direct | 0,040 | -1,99% | -7,36% | ― | 11 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 607,2991 | 5,13 | 12,51 | 12,55 | 607,299 | 718,592 | 10 | DE000BB6TC91 | 578,3801 | BNP Paribas direct | 0,040 | -1,73% | -6,64% | ― | 11 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 605,97 | 4,89 | 13,13 | 13,15 | 605,97 | 718,592 | 10 | FRBNPP122BK1 | 571,6676 | Euronext & BNP Paribas direct | 0,020 | -1,65% | -6,15% | ― | 10 sep. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 593,3292 | 4,68 | 13,7 | 13,74 | 593,329 | 718,592 | 10 | DE000BB6TDA6 | 565,0754 | BNP Paribas direct | 0,040 | -1,58% | -5,97% | ― | 11 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 588,35 | 4,40 | 14,61 | 14,63 | 588,35 | 718,592 | 10 | FRBNPP121CQ8 | 555,0436 | Euronext & BNP Paribas direct | 0,020 | -1,55% | -5,56% | 63,24% | 4 sep. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 579,3594 | 4,31 | 14,88 | 14,92 | 579,359 | 718,592 | 10 | DE000BB6TDB4 | 551,7709 | BNP Paribas direct | 0,040 | -1,46% | -5,52% | ― | 11 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 573,26 | 4,04 | 15,89 | 15,91 | 573,26 | 718,592 | 10 | FRBNPP121CP0 | 540,8023 | Euronext & BNP Paribas direct | 0,020 | -1,30% | -5,02% | 56,09% | 4 sep. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 565,3897 | 3,99 | 16,07 | 16,11 | 565,39 | 718,592 | 10 | DE000BB6TDC2 | 538,4664 | BNP Paribas direct | 0,040 | -1,35% | -5,14% | ― | 11 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.