Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ayvens Turbos Infinis met ISIN code: Ayvens Turbos Infinis Put 13,9154 | 4,01 | 2,92 | 3,07 | 13,915 | 11,71 | 1 | DE000BB52Y88 | 14,6478 | BNP Paribas direct | 0,150 | -4,89% | -3,63% | ― | 10 jun. 2026 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Put 2.167,8364 | 4,29 | 4,98 | 5 | 2.167,836 | 18,391 | 1 | DE000BB52Y96 | 2.281,9331 | BNP Paribas direct | 0,020 | -0,40% | 15,01% | ― | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 57,2841 | 5,45 | 12,4 | 13 | 57,284 | 67,55 | 1 | DE000BB52YA2 | 55,0809 | BNP Paribas direct | 0,600 | -4,62% | -2,97% | ― | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 54,5235 | 4,49 | 15,05 | 15,65 | 54,524 | 67,55 | 1 | DE000BB52YB0 | 52,4264 | BNP Paribas direct | 0,600 | -3,83% | -2,46% | ― | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 71,8462 | 9,26 | 7,29 | 7,89 | 71,846 | 67,55 | 1 | DE000BB52YC8 | 74,8398 | BNP Paribas direct | 0,600 | -7,60% | -10,88% | ― | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 76,9326 | 5,36 | 12,59 | 13,19 | 76,933 | 67,55 | 1 | DE000BB52YD6 | 80,1381 | BNP Paribas direct | 0,600 | -4,55% | -6,60% | ― | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 82,019 | 3,77 | 17,89 | 18,49 | 82,019 | 67,55 | 1 | DE000BB52YE4 | 85,4365 | BNP Paribas direct | 0,600 | -3,24% | -4,74% | ― | 10 jun. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Put 63,7798 | 4,56 | 12,05 | 12,76 | 63,78 | 54,98 | 1 | DE000BB52YF1 | 67,1366 | BNP Paribas direct | 0,710 | -5,56% | -0,50% | ― | 10 jun. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Put 68,2952 | 3,27 | 16,81 | 17,52 | 68,295 | 54,98 | 1 | DE000BB52YG9 | 71,8897 | BNP Paribas direct | 0,710 | -4,05% | -0,30% | ― | 10 jun. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Put 72,8106 | 2,55 | 21,56 | 22,27 | 72,811 | 54,98 | 1 | DE000BB52YH7 | 76,6427 | BNP Paribas direct | 0,710 | -3,19% | -0,23% | ― | 10 jun. 2026 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 75,6336 | 9,50 | 0,66 | 0,8 | 75,634 | 72,041 | 10 | DE000BB52YK1 | 79,6143 | BNP Paribas direct | 0,140 | -17,50% | -31,25% | ― | 10 jun. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 386,609 | 8,23 | 4,24 | 4,72 | 386,609 | 400,398 | 10 | DE000BB52YL9 | 351,4627 | BNP Paribas direct | 0,480 | -10,17% | -16,04% | ― | 10 jun. 2026 | International |
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Call 11,8084 | 5,88 | 2,31 | 2,5 | 11,808 | 13,588 | 1 | DE000BB52YQ8 | 11,2461 | BNP Paribas direct | 0,190 | -7,60% | -33,04% | ― | 10 jun. 2026 | International |
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Put 16,9698 | 3,21 | 4,24 | 4,43 | 16,97 | 13,588 | 1 | DE000BB52YR6 | 17,8629 | BNP Paribas direct | 0,190 | -4,29% | 19,44% | ― | 10 jun. 2026 | International |
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Put 18,1711 | 2,46 | 5,51 | 5,7 | 18,171 | 13,588 | 1 | DE000BB52YS4 | 19,1275 | BNP Paribas direct | 0,190 | -3,33% | 14,55% | ― | 10 jun. 2026 | International |
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Put 19,3725 | 2,01 | 6,77 | 6,96 | 19,372 | 13,588 | 1 | DE000BB52YT2 | 20,3921 | BNP Paribas direct | 0,190 | -2,73% | 11,53% | ― | 10 jun. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 471,9162 | 2,35 | 27,84 | 29,23 | 471,916 | 749,268 | 10 | DE000BB52YV8 | 429,0147 | BNP Paribas direct | 1,390 | -4,76% | 137,54% | ― | 10 jun. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Call 20,7756 | 4,65 | 0,59 | 0,61 | 20,776 | 24,277 | 1 | DE000BB52YY2 | 19,3261 | BNP Paribas direct | 0,020 | -3,28% | -25,32% | ― | 10 jun. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Put 30,4211 | 2,95 | 0,93 | 0,95 | 30,421 | 24,277 | 1 | DE000BB52YZ9 | 32,8877 | BNP Paribas direct | 0,020 | -2,11% | 24,00% | ― | 10 jun. 2026 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 25,4144 | 4,66 | 6,67 | 6,93 | 25,414 | 31,138 | 1 | DE000BB52Z04 | 24,4369 | BNP Paribas direct | 0,260 | -3,75% | 44,69% | ― | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.