Producten
48116 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 96,5002 | 2,49 | 36,27 | 36,28 | 96,5002 | 159,847 | 0,01 | DE000BB0FU18 | 95,5448 | BNP Paribas direct | 0,010 | 1,63% | 2,54% | 2,43% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 92,6389 | 2,35 | 38,43 | 38,44 | 92,6389 | 159,847 | 0,01 | DE000BB0FU26 | 91,7217 | BNP Paribas direct | 0,010 | 1,56% | 2,43% | 2,29% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 88,7809 | 2,22 | 40,58 | 40,59 | 88,7809 | 159,847 | 0,01 | DE000BB0FU34 | 87,9019 | BNP Paribas direct | 0,010 | 1,45% | 2,32% | 2,17% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 84,9209 | 2,11 | 42,74 | 42,75 | 84,9209 | 159,847 | 0,01 | DE000BB0FU42 | 84,0801 | BNP Paribas direct | 0,010 | 1,40% | 2,22% | 2,05% | 2 feb. 2023 | International |
|
|
BESI Turbo met ISIN code: BESI Turbo Long 63,77 | 1,59 | 20,02 | 20,302 | 63,77 | 160,175 | 5 | NLBNPNL29837 | 59,56 | Euronext & BNP Paribas direct | 0,282 | 7,88% | 6,61% | -18,84% | 3 feb. 2023 | Amsterdam |
|
|
BESI Booster met ISIN code: BESI Booster Long 60,89 | 1,61 | 20,554 | 20,836 | 60,89 | 160,175 | 5 | NLBNPNL29AY9 | 60,89 | Euronext & BNP Paribas direct | 0,282 | 7,66% | 6,41% | -18,47% | 3 feb. 2023 | Amsterdam |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 183,4101 | 2,00 | 15,98 | 15,99 | 183,41 | 355,221 | 10 | DE000BB0GBY0 | 183,4101 | BNP Paribas direct | 0,010 | 4,44% | 4,38% | 11,90% | 3 feb. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 178,3135 | 1,95 | 16,44 | 16,45 | 178,314 | 355,221 | 10 | DE000BB0GBZ7 | 178,3135 | BNP Paribas direct | 0,010 | 4,31% | 4,31% | 11,61% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 393,4089 | 2,97 | 17,68 | 17,72 | 393,409 | 582,164 | 10 | DE000BB0GCT8 | 393,4089 | BNP Paribas direct | 0,040 | 0,06% | 2,08% | 49,20% | 3 feb. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 36,4318 | 2,38 | 11,18 | 11,46 | 36,432 | 26,565 | 1 | DE000BB0GC92 | 36,4318 | BNP Paribas direct | 0,280 | -2,10% | -2,70% | -20,65% | 3 feb. 2023 | International |
|
|
Colruyt Turbos Infinis Best met ISIN code: Colruyt Turbos Infinis Best Call 24,8973 | 3,04 | 1,25 | 1,28 | 24,897 | 37,16 | 10 | FRBNPP05CVY2 | 24,8973 | Euronext & BNP Paribas direct | 0,030 | -2,34% | 3,31% | 25,00% | 3 feb. 2023 | Parijs |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 177,2128 | 2,09 | 15,65 | 15,91 | 177,213 | 327,65 | 10 | DE000BB0GDS8 | 177,2128 | BNP Paribas direct | 0,260 | 1,56% | 3,78% | 20,57% | 3 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Call 4.048,7848 | 2,69 | 23,8 | 23,82 | 4.048,785 | 6.406,93 | 100 | DE000BB0GMF6 | 4.048,7848 | BNP Paribas direct | 0,020 | 2,01% | 4,16% | 9,17% | 3 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Call 3.789,316 | 2,43 | 26,4 | 26,42 | 3.789,316 | 6.406,93 | 100 | DE000BB0GMG4 | 3.789,316 | BNP Paribas direct | 0,020 | 1,85% | 3,77% | 8,29% | 3 feb. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 28,7801 | 1,84 | 3,27 | 3,34 | 28,78 | 60,21 | 10 | DE000BB0GE25 | 28,7801 | BNP Paribas direct | 0,070 | -2,68% | 2,19% | 22,47% | 3 feb. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 27,8318 | 1,79 | 3,36 | 3,43 | 27,832 | 60,21 | 10 | DE000BB0GE33 | 27,8318 | BNP Paribas direct | 0,070 | -2,61% | 1,82% | 21,74% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 312,6782 | 2,36 | 19,91 | 19,93 | 312,678 | 521,657 | 10 | DE000BB0GGG6 | 312,6782 | BNP Paribas direct | 0,020 | -4,51% | -12,64% | -5,82% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 303,8661 | 2,31 | 20,38 | 20,4 | 303,866 | 521,657 | 10 | DE000BB0GGH4 | 303,8661 | BNP Paribas direct | 0,020 | -4,41% | -12,34% | -5,87% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15.565,3053 | 2,19 | 117,87 | 117,88 | 15.565,305 | 28.564,1 | 100 | DE000BB0GNE7 | 15.565,3053 | BNP Paribas direct | 0,010 | 7,49% | 2,08% | -14,81% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15.495,953 | 2,17 | 118,56 | 118,57 | 15.495,953 | 28.564,1 | 100 | DE000BB0GNF4 | 15.495,953 | BNP Paribas direct | 0,010 | 7,45% | 2,07% | -14,70% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.