Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 1.007,9858 | 5,96 | 1,61 | 1,72 | 1.007,986 | 1.101,352 | 100 | DE000BB52WP4 | 916,3507 | BNP Paribas direct | 0,110 | -6,40% | -15,26% | ― | 10 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Put 1.260,6485 | 3,69 | 2,6 | 2,71 | 1.260,648 | 1.101,352 | 100 | DE000BB52WQ2 | 1.400,7205 | BNP Paribas direct | 0,110 | -4,06% | 11,59% | ― | 10 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Put 1.343,9973 | 2,81 | 3,41 | 3,52 | 1.343,997 | 1.101,352 | 100 | DE000BB52WR0 | 1.493,3303 | BNP Paribas direct | 0,110 | -3,13% | 8,95% | ― | 10 jun. 2026 | International |
|
|
Erste Bank Turbos Infinis met ISIN code: Erste Bank Turbos Infinis Call 96,6671 | 4,52 | 2,56 | 2,71 | 96,667 | 115,9 | 10 | DE000BB52WS8 | 89,9229 | BNP Paribas direct | 0,150 | -5,54% | 33,33% | ― | 10 jun. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 4,5279 | 5,14 | 1,02 | 1,09 | 4,528 | 5,238 | 1 | DE000BB52WT6 | 4,212 | BNP Paribas direct | 0,070 | -6,42% | 13,33% | ― | 10 jun. 2026 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 232,0364 | 8,96 | 2,42 | 2,67 | 232,036 | 248,8 | 10 | DE000BB52WW0 | 220,987 | BNP Paribas direct | 0,250 | -9,36% | -45,50% | ― | 10 jun. 2026 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Put 299,6907 | 3,74 | 5,8 | 6,05 | 299,691 | 248,8 | 10 | DE000BB52WX8 | 315,4639 | BNP Paribas direct | 0,250 | -4,13% | 53,03% | ― | 10 jun. 2026 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Put 320,9076 | 2,80 | 7,75 | 8 | 320,908 | 248,8 | 10 | DE000BB52WY6 | 337,7975 | BNP Paribas direct | 0,250 | -3,13% | 35,49% | ― | 10 jun. 2026 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Call 241,4209 | 6,96 | 3,9 | 4,16 | 241,421 | 271,375 | 10 | DE000BB52WZ3 | 232,1355 | BNP Paribas direct | 0,260 | -6,25% | 8,94% | ― | 10 jun. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 207,7679 | 2,33 | 5,72 | 6 | 207,768 | 152,757 | 10 | DE000BB52X06 | 218,7031 | BNP Paribas direct | 0,280 | -4,67% | 25,44% | ― | 10 jun. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 168,8916 | 3,17 | 4,22 | 4,35 | 168,892 | 133,94 | 10 | DE000BB52X22 | 175,9288 | BNP Paribas direct | 0,130 | -2,99% | 17,22% | ― | 10 jun. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 338,4247 | 4,43 | 6,49 | 6,74 | 338,425 | 287,575 | 10 | DE000BB52X48 | 352,5257 | BNP Paribas direct | 0,250 | -3,71% | -25,74% | ― | 10 jun. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 67,706 | 6,06 | 12,86 | 13,5 | 67,706 | 77,98 | 1 | DE000BB52X55 | 65,1019 | BNP Paribas direct | 0,640 | -4,74% | 48,84% | ― | 10 jun. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 6,7873 | 4,06 | 1,38 | 1,45 | 6,787 | 5,614 | 1 | DE000BB52X71 | 6,9972 | BNP Paribas direct | 0,070 | -4,83% | 23,21% | ― | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 60,0447 | 6,92 | 9,75 | 10,35 | 60,045 | 67,55 | 1 | DE000BB52X97 | 57,7353 | BNP Paribas direct | 0,600 | -5,80% | -3,75% | ― | 10 jun. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 30,7806 | 3,28 | 1,12 | 1,24 | 30,781 | 42,249 | 10 | DE000BB52XA4 | 29,3149 | BNP Paribas direct | 0,120 | -9,68% | 4,67% | ― | 10 jun. 2026 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 155,9497 | 11,22 | 1,17 | 1,36 | 155,95 | 150,554 | 10 | DE000BB52XC0 | 164,1576 | BNP Paribas direct | 0,190 | -13,97% | -9,30% | ― | 10 jun. 2026 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 1.286,112 | 7,96 | 1,51 | 1,63 | 1.286,112 | 1.202,4 | 100 | DE000BB52XF3 | 1.353,8021 | BNP Paribas direct | 0,120 | -7,36% | -10,65% | ― | 10 jun. 2026 | International |
|
|
Rigetti Computing Turbos Infinis met ISIN code: Rigetti Computing Turbos Infinis Call 18,5631 | 5,99 | 3,1 | 3,69 | 18,563 | 21,288 | 1 | DE000BB52XJ5 | 17,6791 | BNP Paribas direct | 0,590 | -15,99% | 5,80% | ― | 10 jun. 2026 | International |
|
|
Rigetti Computing Turbos Infinis met ISIN code: Rigetti Computing Turbos Infinis Call 16,6832 | 3,99 | 4,65 | 5,24 | 16,683 | 21,288 | 1 | DE000BB52XK3 | 15,8888 | BNP Paribas direct | 0,590 | -11,26% | 4,03% | ― | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.