Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
L'Oreal Turbos Infinis met ISIN code: L'Oreal Turbos Infinis Call 362,7947 | 12,48 | 3,04 | 3,38 | 362,795 | 379,45 | 10 | DE000BB52W07 | 348,8411 | BNP Paribas direct | 0,340 | -10,06% | -32,59% | ― | 10 jun. 2026 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Put 298,073 | 8,39 | 2,91 | 3,18 | 298,073 | 280,04 | 10 | DE000BB52W15 | 313,761 | BNP Paribas direct | 0,270 | -8,49% | 15,94% | ― | 10 jun. 2026 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 88,4824 | 5,49 | 1,25 | 1,39 | 88,482 | 78,702 | 10 | DE000BB52W23 | 93,1394 | BNP Paribas direct | 0,140 | -10,07% | 10,62% | ― | 10 jun. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Call 252,1588 | 5,13 | 0,76 | 0,82 | 252,159 | 291,326 | 10 | DE000BB52W31 | 234,5663 | BNP Paribas direct | 0,060 | -7,32% | 5,56% | ― | 10 jun. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 301,1653 | 8,67 | 0,45 | 0,51 | 301,165 | 291,326 | 10 | DE000BB52W49 | 325,5841 | BNP Paribas direct | 0,060 | -11,76% | -27,42% | ― | 10 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Put 12,0488 | 7,11 | 1,44 | 1,46 | 12,049 | ― | 1 | DE000BB52W64 | 13,3875 | BNP Paribas direct | 0,020 | -1,37% | -52,79% | ― | 10 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Put 12,8453 | 4,63 | 2,21 | 2,23 | 12,845 | ― | 1 | DE000BB52W72 | 14,2725 | BNP Paribas direct | 0,020 | -0,90% | -41,99% | ― | 10 jun. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 146,0315 | 5,01 | 2,23 | 2,4 | 146,032 | 128,095 | 10 | DE000BB52W80 | 153,7174 | BNP Paribas direct | 0,170 | -7,08% | -0,45% | ― | 10 jun. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 156,3701 | 3,51 | 3,18 | 3,35 | 156,37 | 128,095 | 10 | DE000BB52W98 | 164,6001 | BNP Paribas direct | 0,170 | -5,07% | 0,00% | ― | 10 jun. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 606,6782 | 2,75 | 1,48 | 1,6 | 606,678 | 466,27 | 100 | DE000BB52WB4 | 638,6086 | BNP Paribas direct | 0,120 | -7,50% | 19,35% | ― | 10 jun. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 649,629 | 2,16 | 1,88 | 2 | 649,629 | 466,27 | 100 | DE000BB52WC2 | 683,82 | BNP Paribas direct | 0,120 | -6,00% | 15,34% | ― | 10 jun. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 692,5796 | 1,79 | 2,27 | 2,39 | 692,58 | 466,27 | 100 | DE000BB52WD0 | 729,0312 | BNP Paribas direct | 0,120 | -5,02% | 12,38% | ― | 10 jun. 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 1.432,0377 | 5,09 | 3,26 | 3,41 | 1.432,038 | 1.660,1 | 100 | DE000BB52WE8 | 1.332,1281 | BNP Paribas direct | 0,150 | -4,40% | 9,40% | ― | 10 jun. 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 1.366,1969 | 4,29 | 3,87 | 4,02 | 1.366,197 | 1.660,1 | 100 | DE000BB52WF5 | 1.270,8808 | BNP Paribas direct | 0,150 | -3,73% | 7,80% | ― | 10 jun. 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 1.711,2067 | 8,68 | 1,91 | 2,06 | 1.711,207 | 1.660,1 | 100 | DE000BB52WH1 | 1.849,9532 | BNP Paribas direct | 0,150 | -7,28% | -23,60% | ― | 10 jun. 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 1.824,3444 | 5,30 | 3,13 | 3,28 | 1.824,344 | 1.660,1 | 100 | DE000BB52WJ7 | 1.972,2642 | BNP Paribas direct | 0,150 | -4,57% | -16,09% | ― | 10 jun. 2026 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 18,4716 | 5,13 | 4,16 | 4,35 | 18,472 | 21,345 | 1 | DE000BB52WK5 | 17,1829 | BNP Paribas direct | 0,190 | -4,37% | 33,33% | ― | 10 jun. 2026 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 431,5645 | 9,61 | 3,73 | 4,18 | 431,564 | 411,242 | 10 | DE000BB52WL3 | 454,2784 | BNP Paribas direct | 0,450 | -10,77% | -40,13% | ― | 10 jun. 2026 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 462,1178 | 5,49 | 6,53 | 6,98 | 462,118 | 411,242 | 10 | DE000BB52WM1 | 486,4398 | BNP Paribas direct | 0,450 | -6,45% | -27,52% | ― | 10 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 1.059,0229 | 8,00 | 1,2 | 1,31 | 1.059,023 | 1.101,352 | 100 | DE000BB52WN9 | 962,7481 | BNP Paribas direct | 0,110 | -8,40% | -20,00% | ― | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.