Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 188,3099 | 7,25 | 2,51 | 3,1 | 188,31 | 208,588 | 10 | DE000BB52UC6 | 179,3428 | BNP Paribas direct | 0,590 | -19,03% | 9,13% | ― | 10 jun. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 218,0451 | 10,33 | 1,76 | 2,35 | 218,045 | 208,588 | 10 | DE000BB52UD4 | 229,5212 | BNP Paribas direct | 0,590 | -25,11% | -18,14% | ― | 10 jun. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 224,0466 | 7,87 | 2,31 | 2,9 | 224,047 | 208,588 | 10 | DE000BB52UE2 | 235,8385 | BNP Paribas direct | 0,590 | -20,34% | -14,44% | ― | 10 jun. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 254,8383 | 10,07 | 2,11 | 2,36 | 254,838 | 243,98 | 10 | DE000BB52UF9 | 268,2508 | BNP Paribas direct | 0,250 | -10,59% | -18,53% | ― | 10 jun. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 268,8662 | 6,27 | 3,39 | 3,64 | 268,866 | 243,98 | 10 | DE000BB52UG7 | 283,017 | BNP Paribas direct | 0,250 | -6,87% | -12,40% | ― | 10 jun. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 256,2223 | 5,62 | 4,61 | 4,89 | 256,222 | 297,056 | 10 | DE000BB52UH5 | 244,0212 | BNP Paribas direct | 0,280 | -5,73% | 12,17% | ― | 10 jun. 2026 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 10,3354 | 5,33 | 2,22 | 2,34 | 10,335 | 11,837 | 1 | DE000BB52UN3 | 9,6143 | BNP Paribas direct | 0,120 | -5,13% | 46,05% | ― | 10 jun. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 151,6338 | 6,43 | 2,22 | 2,69 | 151,634 | 163,797 | 10 | DE000BB52UQ6 | 137,8489 | BNP Paribas direct | 0,470 | -17,47% | 12,69% | ― | 10 jun. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 144,4981 | 5,12 | 2,79 | 3,26 | 144,498 | 163,797 | 10 | DE000BB52UR4 | 131,3619 | BNP Paribas direct | 0,470 | -14,42% | 10,28% | ― | 10 jun. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 176,3441 | 5,17 | 2,76 | 3,23 | 176,344 | 163,797 | 10 | DE000BB52UT0 | 195,9379 | BNP Paribas direct | 0,470 | -14,55% | -12,38% | ― | 10 jun. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 185,0884 | 3,97 | 3,6 | 4,07 | 185,088 | 163,797 | 10 | DE000BB52UU8 | 205,6538 | BNP Paribas direct | 0,470 | -11,55% | -9,55% | ― | 10 jun. 2026 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Call 289,3005 | 8,88 | 3,5 | ― | 289,3 | 311,1 | 10 | DE000BB52UV6 | 275,5243 | BNP Paribas direct | ― | 0,00% | 2,04% | ― | 10 jun. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 103,0472 | 3,83 | 30,21 | 31,26 | 103,047 | 132,846 | 1 | DE000BB52UY0 | 98,1402 | BNP Paribas direct | 1,050 | -3,36% | 31,46% | ― | 10 jun. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 100,6782 | 3,60 | 32,17 | 33,22 | 100,678 | 132,846 | 1 | DE000BB52UZ7 | 95,884 | BNP Paribas direct | 1,050 | -3,16% | 29,04% | ― | 10 jun. 2026 | International |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Put 193,3882 | 4,64 | 3,57 | 3,72 | 193,388 | 165,7 | 10 | DE000BB52V08 | 201,446 | BNP Paribas direct | 0,150 | -4,03% | 1,42% | ― | 10 jun. 2026 | International |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Put 206,1741 | 3,38 | 4,9 | 5,05 | 206,174 | 165,7 | 10 | DE000BB52V16 | 214,7647 | BNP Paribas direct | 0,150 | -2,97% | 1,03% | ― | 10 jun. 2026 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Put 388,3308 | 8,52 | 3,74 | 4,07 | 388,331 | 365,683 | 10 | DE000BB52V24 | 408,7693 | BNP Paribas direct | 0,330 | -8,11% | -15,00% | ― | 10 jun. 2026 | International |
|
|
Alstom Turbos Infinis met ISIN code: Alstom Turbos Infinis Call 15,3284 | 11,60 | 0,14 | 0,18 | 15,328 | 16,212 | 10 | DE000BB52V32 | 14,7388 | BNP Paribas direct | 0,040 | -22,22% | -22,22% | ― | 10 jun. 2026 | International |
|
|
Alstom Turbos Infinis met ISIN code: Alstom Turbos Infinis Put 18,3411 | 5,80 | 0,28 | 0,32 | 18,341 | 16,212 | 10 | DE000BB52V40 | 19,1053 | BNP Paribas direct | 0,040 | -12,50% | -12,50% | ― | 10 jun. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Put 345,5031 | 4,75 | 5,81 | 6,32 | 345,503 | 316,91 | 10 | DE000BB52VA8 | 383,8923 | BNP Paribas direct | 0,510 | -8,07% | -35,08% | ― | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.